EGCC Historical USD Price
Daily close · Jun 8, 2018 → Jun 14, 2019Daily price history
May 16, 2019 → Jun 14, 2019| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2019-06-14 | $0.00074007 | $0.00090136 | $0.00072231 | $0.000836 | $344,435.97 |
| 2019-06-13 | $0.00077352 | $0.00079756 | $0.00073979 | $0.00074147 | $199,298.76 |
| 2019-06-12 | $0.00089931 | $0.00091625 | $0.00073987 | $0.0007719 | $426,612.22 |
| 2019-06-11 | $0.00090852 | $0.00107203 | $0.00088066 | $0.00089907 | $625,206.69 |
| 2019-06-10 | $0.000967 | $0.00111453 | $0.00078232 | $0.00091477 | $1.55M |
| 2019-06-09 | $0.0010543 | $0.00106812 | $0.00072197 | $0.00091992 | $1.19M |
| 2019-06-08 | $0.00080872 | $0.00115158 | $0.00077371 | $0.00106776 | $1.47M |
| 2019-06-07 | $0.00065307 | $0.00082472 | $0.00061261 | $0.0008055 | $267,617.31 |
| 2019-06-06 | $0.00055053 | $0.0006743 | $0.00053101 | $0.00065294 | $182,201.65 |
| 2019-06-05 | $0.0005078 | $0.0005543 | $0.0005078 | $0.00054995 | $11,714.00 |
| 2019-06-04 | $0.00055561 | $0.00056353 | $0.00050222 | $0.00050663 | $20,189.03 |
| 2019-06-03 | $0.00062682 | $0.0006269 | $0.00055097 | $0.00055097 | $11,051.35 |
| 2019-06-02 | $0.00062149 | $0.00063824 | $0.00060881 | $0.00062707 | $10,080.48 |
| 2019-06-01 | $0.00062596 | $0.00063407 | $0.00060457 | $0.00062088 | $22,277.71 |
| 2019-05-31 | $0.00058071 | $0.00063353 | $0.00057567 | $0.0006259 | $28,485.84 |
| 2019-05-30 | $0.00057029 | $0.00063611 | $0.00055756 | $0.00058157 | $35,485.23 |
| 2019-05-29 | $0.00062687 | $0.00062687 | $0.00053201 | $0.0005636 | $69,176.21 |
| 2019-05-28 | $0.00061998 | $0.00067306 | $0.00061109 | $0.00062762 | $42,143.77 |
| 2019-05-27 | $0.00060258 | $0.00064332 | $0.00060109 | $0.00062162 | $54,637.58 |
| 2019-05-26 | $0.00062589 | $0.00063262 | $0.00059633 | $0.00060254 | $94,976.94 |
| 2019-05-25 | $0.00059778 | $0.00068352 | $0.00058152 | $0.00062631 | $149,059.48 |
| 2019-05-24 | $0.00058063 | $0.00064681 | $0.00057689 | $0.00060557 | $22,507.88 |
| 2019-05-23 | $0.00055726 | $0.00059359 | $0.00054369 | $0.0005806 | $25,303.35 |
| 2019-05-22 | $0.00058881 | $0.00063907 | $0.00055004 | $0.00055744 | $78,113.34 |
| 2019-05-21 | $0.0005876 | $0.0006167 | $0.00058282 | $0.00058904 | $36,988.71 |
| 2019-05-20 | $0.00060935 | $0.00063515 | $0.0005782 | $0.00058773 | $32,441.14 |
| 2019-05-19 | $0.00062895 | $0.00066138 | $0.00058463 | $0.00061083 | $81,686.26 |
| 2019-05-18 | $0.00065021 | $0.00069656 | $0.00056027 | $0.00062895 | $159,799.27 |
| 2019-05-17 | $0.0005858 | $0.00074373 | $0.00050659 | $0.0006499 | $564,027.98 |
| 2019-05-16 | $0.00057719 | $0.00065578 | $0.0004977 | $0.00057317 | $114,931.52 |