FURY Historical USD Price
Daily close · May 15, 2024 → May 14, 2025Daily price history
Apr 15, 2025 → May 14, 2025| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-05-14 | $0.02698962 | $0.02819611 | $0.02688843 | $0.02717061 | $350,563.84 |
| 2025-05-13 | $0.02718392 | $0.02775911 | $0.02693213 | $0.02698807 | $396,300.86 |
| 2025-05-12 | $0.02652667 | $0.02912368 | $0.02650124 | $0.02718304 | $363,347.75 |
| 2025-05-11 | $0.02808 | $0.02930753 | $0.02645218 | $0.026521 | $377,836.89 |
| 2025-05-10 | $0.02725959 | $0.02833109 | $0.02698374 | $0.02809 | $341,627.06 |
| 2025-05-09 | $0.02703031 | $0.03022953 | $0.02678238 | $0.02724579 | $386,883.97 |
| 2025-05-08 | $0.02655392 | $0.02834783 | $0.0257164 | $0.02702108 | $403,455.66 |
| 2025-05-07 | $0.02743394 | $0.02782673 | $0.0259467 | $0.02643075 | $419,995.08 |
| 2025-05-06 | $0.02794077 | $0.02817059 | $0.02671747 | $0.02744211 | $523,333.37 |
| 2025-05-05 | $0.02832292 | $0.02972979 | $0.02784 | $0.02794885 | $698,210.50 |
| 2025-05-04 | $0.02781141 | $0.02850721 | $0.02729738 | $0.02827402 | $786,325.44 |
| 2025-05-03 | $0.0277422 | $0.02859609 | $0.02742413 | $0.02782141 | $779,159.53 |
| 2025-05-02 | $0.0259374 | $0.02824917 | $0.0259374 | $0.02772645 | $527,514.56 |
| 2025-05-01 | $0.02815332 | $0.02911405 | $0.026188 | $0.0264475 | $535,173.16 |
| 2025-04-30 | $0.02744094 | $0.02896193 | $0.027439 | $0.02812877 | $764,115.55 |
| 2025-04-29 | $0.02868879 | $0.02933015 | $0.02732721 | $0.02755877 | $825,440.97 |
| 2025-04-28 | $0.0273737 | $0.03068647 | $0.02732417 | $0.02867914 | $800,093.53 |
| 2025-04-27 | $0.027449 | $0.02763 | $0.0259348 | $0.02742887 | $779,111.15 |
| 2025-04-26 | $0.02794446 | $0.02848667 | $0.02711 | $0.027372 | $426,085.58 |
| 2025-04-25 | $0.02785655 | $0.02890895 | $0.0271189 | $0.02792676 | $337,396.08 |
| 2025-04-24 | $0.03207837 | $0.03228626 | $0.02755726 | $0.02802382 | $310,292.51 |
| 2025-04-23 | $0.02958735 | $0.03208391 | $0.02958735 | $0.03206414 | $365,619.92 |
| 2025-04-22 | $0.028448 | $0.03005261 | $0.02624417 | $0.02969106 | $464,198.51 |
| 2025-04-21 | $0.02647981 | $0.0284637 | $0.02549942 | $0.0284637 | $472,442.24 |
| 2025-04-20 | $0.02581698 | $0.02770905 | $0.02559952 | $0.02645657 | $399,062.06 |
| 2025-04-19 | $0.02615844 | $0.026502 | $0.02557375 | $0.0258301 | $414,744.85 |
| 2025-04-18 | $0.02696925 | $0.02705261 | $0.02583726 | $0.02587831 | $435,956.80 |
| 2025-04-17 | $0.02673391 | $0.0271862 | $0.02599537 | $0.02639842 | $376,777.60 |
| 2025-04-16 | $0.02752511 | $0.0279245 | $0.02563232 | $0.02673848 | $419,993.86 |
| 2025-04-15 | $0.02756342 | $0.0297744 | $0.02538368 | $0.02751444 | $660,262.95 |