ENH Historical USD Price
Daily close · Mar 8, 2022 → Jun 23, 2022Daily price history
May 18, 2022 → Jun 23, 2022| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2022-06-23 | $0.0000269 | $0.0000269 | $0.0000269 | $0.0000269 | $91,148.02 |
| 2022-06-22 | $0.0000269 | $0.0000269 | $0.0000269 | $0.0000269 | $91,148.02 |
| 2022-06-21 | $0.0000269 | $0.0000269 | $0.0000269 | $0.0000269 | $91,148.02 |
| 2022-06-20 | $0.0000269 | $0.0000269 | $0.0000269 | $0.0000269 | $91,148.02 |
| 2022-06-17 | $0.0000269 | $0.0000269 | $0.0000269 | $0.0000269 | $91,148.02 |
| 2022-06-16 | $0.00001444 | $0.00002995 | $0.00001 | $0.0000269 | $91,148.02 |
| 2022-06-15 | $0.00003391 | $0.00003391 | $0.00000802 | $0.00001444 | $34,100.01 |
| 2022-06-09 | $0 | $0 | $0 | $0 | $0.00 |
| 2022-06-08 | $0 | $0 | $0 | $0 | $0.00 |
| 2022-06-07 | $0 | $0 | $0 | $0 | $0.00 |
| 2022-06-06 | $0 | $0 | $0 | $0 | $0.00 |
| 2022-06-05 | $0 | $0 | $0 | $0 | $0.00 |
| 2022-06-04 | $0 | $0 | $0 | $0 | $0.00 |
| 2022-06-03 | $0 | $0 | $0 | $0 | $0.00 |
| 2022-06-02 | $0 | $0 | $0 | $0 | $0.00 |
| 2022-06-01 | $0 | $0 | $0 | $0 | $0.00 |
| 2022-05-31 | $0 | $0 | $0 | $0 | $0.00 |
| 2022-05-30 | $0 | $0 | $0 | $0 | $0.00 |
| 2022-05-29 | $0 | $0 | $0 | $0 | $0.00 |
| 2022-05-28 | $0 | $0 | $0 | $0 | $0.00 |
| 2022-05-27 | $0 | $0 | $0 | $0 | $0.00 |
| 2022-05-26 | $0 | $0 | $0 | $0 | $0.00 |
| 2022-05-25 | $0 | $0 | $0 | $0 | $221.68 |
| 2022-05-24 | $0 | $0 | $0 | $0 | $223.34 |
| 2022-05-23 | $0 | $0 | $0 | $0 | $215.84 |
| 2022-05-22 | $0 | $0 | $0 | $0 | $217.71 |
| 2022-05-21 | $0 | $0 | $0 | $0 | $212.60 |
| 2022-05-20 | $0 | $0 | $0 | $0 | $205.90 |
| 2022-05-19 | $0 | $0 | $0 | $0 | $208.90 |
| 2022-05-18 | $0.00000001 | $0.00000001 | $0.00000001 | $0.00000001 | $2,358.69 |