ENG Historical USD Price
Daily close · Oct 13, 2017 → Oct 11, 2018Daily price history
Sep 12, 2018 → Oct 11, 2018| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2018-10-11 | $0.67990691 | $0.67990691 | $0.56567161 | $0.56713571 | $2.22M |
| 2018-10-10 | $0.64720303 | $0.68071718 | $0.6412766 | $0.68019192 | $2.09M |
| 2018-10-09 | $0.64006455 | $0.6504236 | $0.62411571 | $0.64676979 | $1.80M |
| 2018-10-08 | $0.63529392 | $0.65298586 | $0.62049408 | $0.6397131 | $2.08M |
| 2018-10-07 | $0.60173757 | $0.63663888 | $0.60106448 | $0.63548435 | $1.41M |
| 2018-10-06 | $0.612052 | $0.61212217 | $0.5976724 | $0.60142219 | $700,807.16 |
| 2018-10-05 | $0.61396899 | $0.61500852 | $0.59983795 | $0.61171195 | $1.13M |
| 2018-10-04 | $0.60497493 | $0.62055361 | $0.59822775 | $0.61410317 | $1.40M |
| 2018-10-03 | $0.62157974 | $0.62157974 | $0.5966477 | $0.60486633 | $967,223.96 |
| 2018-10-02 | $0.62264454 | $0.64510519 | $0.60966067 | $0.62184929 | $1.36M |
| 2018-10-01 | $0.63794043 | $0.64339197 | $0.61273434 | $0.62276672 | $1.24M |
| 2018-09-30 | $0.61305541 | $0.64213642 | $0.60256823 | $0.63760153 | $1.55M |
| 2018-09-29 | $0.61071323 | $0.62037435 | $0.60076756 | $0.61251811 | $1.58M |
| 2018-09-28 | $0.64455927 | $0.65701319 | $0.59672202 | $0.61081963 | $2.15M |
| 2018-09-27 | $0.58461397 | $0.64705997 | $0.57873876 | $0.64473332 | $2.04M |
| 2018-09-26 | $0.56855321 | $0.59417938 | $0.55373861 | $0.58444724 | $1.05M |
| 2018-09-25 | $0.59839165 | $0.59839165 | $0.55697177 | $0.56839703 | $1.49M |
| 2018-09-24 | $0.60367206 | $0.61725209 | $0.58647767 | $0.59996345 | $1.29M |
| 2018-09-23 | $0.59543137 | $0.62540733 | $0.59150227 | $0.60351675 | $1.40M |
| 2018-09-22 | $0.6274673 | $0.63973612 | $0.5951423 | $0.59564059 | $1.50M |
| 2018-09-21 | $0.55578789 | $0.66723736 | $0.54958706 | $0.62740583 | $4.01M |
| 2018-09-20 | $0.53823016 | $0.56737713 | $0.53396914 | $0.55532999 | $1.67M |
| 2018-09-19 | $0.54188374 | $0.54558319 | $0.51703898 | $0.53817689 | $1.46M |
| 2018-09-18 | $0.54012234 | $0.56856009 | $0.53616995 | $0.54234092 | $1.16M |
| 2018-09-17 | $0.58694786 | $0.60838463 | $0.53813538 | $0.54164296 | $1.01M |
| 2018-09-16 | $0.59184122 | $0.59184122 | $0.56839043 | $0.58689061 | $990,570.46 |
| 2018-09-15 | $0.60281207 | $0.63182625 | $0.59012842 | $0.59166273 | $1.27M |
| 2018-09-14 | $0.61229552 | $0.62352913 | $0.58234184 | $0.60260889 | $1.03M |
| 2018-09-13 | $0.55165979 | $0.62243328 | $0.55149269 | $0.61121882 | $1.50M |
| 2018-09-12 | $0.54366126 | $0.5549053 | $0.51893793 | $0.552092 | $982,005.56 |