ENO Historical USD Price
Daily close · Aug 6, 2022 → Apr 29, 2024Daily price history
Mar 31, 2024 → Apr 29, 2024| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2024-04-29 | $1.05 | $1.05 | $1.04 | $1.05 | $73,339.17 |
| 2024-04-28 | $1.05 | $1.05 | $1.04 | $1.05 | $119,458.81 |
| 2024-04-27 | $1.04 | $1.05 | $1.04 | $1.05 | $125,073.21 |
| 2024-04-26 | $1.05 | $1.05 | $1.04 | $1.04 | $98,529.33 |
| 2024-04-25 | $1.04 | $1.05 | $1.04 | $1.04 | $119,335.56 |
| 2024-04-24 | $1.05 | $1.05 | $1.04 | $1.04 | $87,028.53 |
| 2024-04-23 | $1.04 | $1.05 | $1.04 | $1.05 | $130,766.27 |
| 2024-04-22 | $1.04 | $1.05 | $1.03 | $1.04 | $113,340.08 |
| 2024-04-21 | $1.04 | $1.04 | $1.03 | $1.04 | $134,161.11 |
| 2024-04-20 | $1.04 | $1.04 | $1.03 | $1.04 | $67,794.45 |
| 2024-04-19 | $1.04 | $1.05 | $1.03 | $1.04 | $129,625.73 |
| 2024-04-18 | $1.04 | $1.04 | $1.03 | $1.04 | $80,875.16 |
| 2024-04-17 | $1.04 | $1.05 | $1.03 | $1.04 | $136,185.59 |
| 2024-04-16 | $1.05 | $1.05 | $1.03 | $1.04 | $141,649.11 |
| 2024-04-15 | $1.04 | $1.05 | $1.03 | $1.05 | $73,684.77 |
| 2024-04-14 | $1.04 | $1.04 | $1.03 | $1.04 | $95,700.79 |
| 2024-04-13 | $1.04 | $1.04 | $1.03 | $1.04 | $99,444.37 |
| 2024-04-12 | $1.02 | $1.04 | $1.02 | $1.04 | $62,297.29 |
| 2024-04-11 | $1.01 | $1.03 | $1.01 | $1.02 | $66,333.08 |
| 2024-04-10 | $1.01 | $1.02 | $1.01 | $1.01 | $94,482.46 |
| 2024-04-09 | $1.01 | $1.02 | $1.01 | $1.01 | $70,901.82 |
| 2024-04-08 | $1.02 | $1.02 | $1.01 | $1.01 | $77,166.52 |
| 2024-04-07 | $1.02 | $1.02 | $1.01 | $1.02 | $110,370.92 |
| 2024-04-06 | $1.02 | $1.02 | $1.01 | $1.02 | $137,284.58 |
| 2024-04-05 | $1.01 | $1.02 | $1.00 | $1.02 | $108,958.95 |
| 2024-04-04 | $1.01 | $1.01 | $1.01 | $1.01 | $143,152.19 |
| 2024-04-03 | $1.01 | $1.01 | $1.00 | $1.01 | $136,259.82 |
| 2024-04-02 | $1.01 | $1.01 | $1.01 | $1.01 | $105,162.12 |
| 2024-04-01 | $1.01 | $1.01 | $1.01 | $1.01 | $122,181.68 |
| 2024-03-31 | $1.01 | $1.01 | $1.00 | $1.01 | $121,544.21 |