NRCH Historical USD Price
Daily close · Nov 23, 2021 → Mar 17, 2023Daily price history
Feb 16, 2023 → Mar 17, 2023| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2023-03-17 | $1.71 | $1.82 | $1.70 | $1.82 | $128.52 |
| 2023-03-16 | $1.67 | $1.71 | $1.65 | $1.71 | $120.50 |
| 2023-03-15 | $1.77 | $1.79 | $1.64 | $1.67 | $4,900.91 |
| 2023-03-14 | $1.78 | $1.88 | $1.74 | $1.77 | $1,224.06 |
| 2023-03-13 | $1.71 | $1.79 | $1.68 | $1.78 | $4,986.86 |
| 2023-03-12 | $1.54 | $1.71 | $1.52 | $1.71 | $1,128.05 |
| 2023-03-11 | $1.49 | $1.54 | $1.48 | $1.54 | $12,483.12 |
| 2023-03-10 | $1.49 | $1.50 | $1.49 | $1.49 | $12,080.78 |
| 2023-03-09 | $1.66 | $1.67 | $1.53 | $1.55 | $7,397.46 |
| 2023-03-08 | $1.69 | $1.69 | $1.66 | $1.66 | $7,896.40 |
| 2023-03-07 | $1.69 | $1.70 | $1.67 | $1.69 | $8,035.36 |
| 2023-03-06 | $1.69 | $1.70 | $1.68 | $1.69 | $8,061.35 |
| 2023-03-05 | $1.69 | $1.71 | $1.69 | $1.69 | $8,057.13 |
| 2023-03-04 | $1.69 | $1.70 | $1.68 | $1.69 | $8,064.71 |
| 2023-03-03 | $1.78 | $1.78 | $1.68 | $1.69 | $8,065.87 |
| 2023-03-02 | $1.85 | $1.85 | $1.75 | $1.78 | $8,471.09 |
| 2023-03-01 | $1.78 | $1.85 | $1.77 | $1.85 | $342.16 |
| 2023-02-28 | $1.81 | $1.82 | $1.77 | $1.78 | $329.66 |
| 2023-02-27 | $1.82 | $1.84 | $1.79 | $1.81 | $335.80 |
| 2023-02-26 | $1.78 | $1.83 | $1.77 | $1.82 | $337.19 |
| 2023-02-25 | $1.79 | $1.79 | $1.75 | $1.78 | $271.82 |
| 2023-02-24 | $1.84 | $1.85 | $1.76 | $1.79 | $526.20 |
| 2023-02-23 | $1.87 | $1.91 | $1.83 | $1.84 | $2,991.66 |
| 2023-02-22 | $1.91 | $1.91 | $1.82 | $1.87 | $1,832.86 |
| 2023-02-21 | $1.97 | $1.99 | $1.89 | $1.91 | $1,756.78 |
| 2023-02-20 | $2.00 | $2.01 | $1.95 | $1.97 | $1,701.57 |
| 2023-02-19 | $2.02 | $2.05 | $1.99 | $2.00 | $105.93 |
| 2023-02-18 | $2.03 | $2.04 | $2.00 | $2.02 | $106.67 |
| 2023-02-17 | $1.96 | $2.06 | $1.96 | $2.03 | $279.60 |
| 2023-02-16 | $2.01 | $2.08 | $1.96 | $1.96 | $270.28 |