ENRX Historical USD Price
Daily close · Aug 7, 2025 → Nov 3, 2026Daily price history
Sep 18, 2026 → Nov 3, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-11-03 | $0.00000655 | $0.00000655 | $0.00000654 | $0.00000654 | $0.29 |
| 2026-11-02 | $0.00000655 | $0.00000655 | $0.00000655 | $0.00000655 | $0.05 |
| 2026-11-01 | $0.00000655 | $0.00000655 | $0.00000655 | $0.00000655 | $0.05 |
| 2026-10-31 | $0.00000655 | $0.00000655 | $0.00000655 | $0.00000655 | $0.05 |
| 2026-10-30 | $0.00000655 | $0.00000655 | $0.00000655 | $0.00000655 | $0.29 |
| 2026-10-29 | $0.00000655 | $0.00000655 | $0.00000655 | $0.00000655 | $0.26 |
| 2026-10-28 | $0.00000655 | $0.00000655 | $0.00000655 | $0.00000655 | $0.26 |
| 2026-10-27 | $0.00000655 | $0.00000655 | $0.00000655 | $0.00000655 | $0.26 |
| 2026-10-26 | $0.00000655 | $0.00000655 | $0.00000655 | $0.00000655 | $0.26 |
| 2026-10-25 | $0.00000655 | $0.00000655 | $0.00000655 | $0.00000655 | $0.26 |
| 2026-10-24 | $0.00000655 | $0.00000655 | $0.00000655 | $0.00000655 | $0.26 |
| 2026-10-23 | $0.00000655 | $0.00000655 | $0.00000655 | $0.00000655 | $0.34 |
| 2026-10-15 | $0.00000655 | $0.00000655 | $0.00000655 | $0.00000655 | $0.30 |
| 2026-10-14 | $0.00000655 | $0.00000655 | $0.00000655 | $0.00000655 | $0.30 |
| 2026-10-13 | $0.00000655 | $0.00000655 | $0.00000655 | $0.00000655 | $0.30 |
| 2026-10-12 | $0.00000655 | $0.00000655 | $0.00000655 | $0.00000655 | $0.30 |
| 2026-10-11 | $0.00000655 | $0.00000655 | $0.00000655 | $0.00000655 | $0.30 |
| 2026-10-10 | $0.00000655 | $0.00000655 | $0.00000655 | $0.00000655 | $0.30 |
| 2026-10-09 | $0.00000655 | $0.00000655 | $0.00000655 | $0.00000655 | $0.30 |
| 2026-10-08 | $0.00000655 | $0.00000655 | $0.00000655 | $0.00000655 | $0.30 |
| 2026-10-07 | $0.00000656 | $0.00000656 | $0.00000655 | $0.00000655 | $0.59 |
| 2026-10-06 | $0.00000656 | $0.00000656 | $0.00000656 | $0.00000656 | $0.16 |
| 2026-10-05 | $0.00000656 | $0.00000656 | $0.00000656 | $0.00000656 | $0.16 |
| 2026-10-04 | $0.00000656 | $0.00000656 | $0.00000656 | $0.00000656 | $0.31 |
| 2026-09-23 | $0.00000656 | $0.00000656 | $0.00000656 | $0.00000656 | $0.49 |
| 2026-09-22 | $0.00000656 | $0.00000656 | $0.00000656 | $0.00000656 | $0.49 |
| 2026-09-21 | $0.00000656 | $0.00000656 | $0.00000656 | $0.00000656 | $0.49 |
| 2026-09-20 | $0.00000656 | $0.00000656 | $0.00000656 | $0.00000656 | $0.49 |
| 2026-09-19 | $0.00000656 | $0.00000656 | $0.00000656 | $0.00000656 | $0.49 |
| 2026-09-18 | $0.00000656 | $0.00000656 | $0.00000656 | $0.00000656 | $0.49 |