NTIC Historical USD Price
Daily close · Dec 20, 2022 → Jun 30, 2023Daily price history
Jun 1, 2023 → Jun 30, 2023| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2023-06-30 | $0.03201 | $0.03201 | $0.03201 | $0.03201 | $62,741.20 |
| 2023-06-29 | $0.03201 | $0.03201 | $0.03201 | $0.03201 | $62,741.20 |
| 2023-06-28 | $0.03201 | $0.03201 | $0.03201 | $0.03201 | $62,741.20 |
| 2023-06-27 | $0.03201 | $0.03201 | $0.03201 | $0.03201 | $62,741.20 |
| 2023-06-26 | $0.03201 | $0.03201 | $0.03201 | $0.03201 | $62,741.20 |
| 2023-06-25 | $0.03201 | $0.03201 | $0.03201 | $0.03201 | $62,741.20 |
| 2023-06-24 | $0.03201 | $0.03201 | $0.03201 | $0.03201 | $62,741.20 |
| 2023-06-23 | $0.03216 | $0.03241 | $0.03175 | $0.03201 | $62,741.20 |
| 2023-06-22 | $0.03201 | $0.03239 | $0.0316 | $0.03212 | $110,409.20 |
| 2023-06-21 | $0.03201 | $0.0321 | $0.03161 | $0.03161 | $87,462.40 |
| 2023-06-20 | $0.03201 | $0.03211 | $0.03156 | $0.03201 | $109,524.17 |
| 2023-06-19 | $0.03201 | $0.03239 | $0.03161 | $0.03201 | $115,507.34 |
| 2023-06-18 | $0.03191 | $0.03201 | $0.03163 | $0.03201 | $116,810.68 |
| 2023-06-17 | $0.03203 | $0.03239 | $0.03164 | $0.03201 | $108,243.93 |
| 2023-06-16 | $0.03261 | $0.0419 | $0.03201 | $0.03227 | $103,834.25 |
| 2023-06-15 | $0.03215 | $0.03312 | $0.03201 | $0.03261 | $95,931.75 |
| 2023-06-14 | $0.02941 | $0.03224 | $0.02916 | $0.03217 | $102,150.91 |
| 2023-06-13 | $0.02927 | $0.02941 | $0.02902 | $0.02941 | $109,182.11 |
| 2023-06-12 | $0.02969 | $0.02981 | $0.02912 | $0.02941 | $105,175.39 |
| 2023-06-11 | $0.02978 | $0.02979 | $0.02949 | $0.02971 | $108,916.50 |
| 2023-06-10 | $0.02956 | $0.02979 | $0.02903 | $0.02978 | $105,631.61 |
| 2023-06-09 | $0.0296 | $0.02981 | $0.02941 | $0.02956 | $105,429.67 |
| 2023-06-08 | $0.02947 | $0.02978 | $0.02944 | $0.02953 | $106,376.22 |
| 2023-06-07 | $0.03019 | $0.03021 | $0.02907 | $0.02942 | $100,803.01 |
| 2023-06-06 | $0.0298 | $0.03022 | $0.02951 | $0.03014 | $108,189.52 |
| 2023-06-05 | $0.03061 | $0.03061 | $0.02944 | $0.0298 | $99,444.05 |
| 2023-06-04 | $0.03205 | $0.0322 | $0.03042 | $0.03042 | $102,711.59 |
| 2023-06-03 | $0.03194 | $0.03219 | $0.03186 | $0.03219 | $103,744.92 |
| 2023-06-02 | $0.03219 | $0.03221 | $0.03182 | $0.03207 | $105,328.38 |
| 2023-06-01 | $0.03211 | $0.03219 | $0.03182 | $0.03219 | $104,627.89 |