ERP Historical USD Price
Daily close · Jun 15, 2022 → Sep 19, 2023Daily price history
Jun 30, 2023 → Sep 19, 2023| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2023-09-19 | $0.00092137 | $0.00092137 | $0.00092137 | $0.00092137 | $4,878.44 |
| 2023-09-18 | $0.00092137 | $0.00092137 | $0.00092137 | $0.00092137 | $4,878.44 |
| 2023-09-17 | $0.00092137 | $0.00092137 | $0.00092137 | $0.00092137 | $4,878.44 |
| 2023-09-16 | $0.00092137 | $0.00092137 | $0.00092137 | $0.00092137 | $4,878.44 |
| 2023-09-15 | $0.00092137 | $0.00092137 | $0.00092137 | $0.00092137 | $4,878.44 |
| 2023-09-14 | $0.00092137 | $0.00092137 | $0.00092137 | $0.00092137 | $4,878.44 |
| 2023-09-13 | $0.00086906 | $0.00149123 | $0.00086906 | $0.00092137 | $4,878.44 |
| 2023-09-12 | $0.00086906 | $0.00086906 | $0.00086906 | $0.00086906 | $447.28 |
| 2023-09-11 | $0.00086906 | $0.00086906 | $0.00086906 | $0.00086906 | $447.28 |
| 2023-09-10 | $0.00086906 | $0.00086906 | $0.00086906 | $0.00086906 | $447.28 |
| 2023-09-09 | $0.00086906 | $0.00086906 | $0.00086906 | $0.00086906 | $447.28 |
| 2023-09-08 | $0.00086906 | $0.00086906 | $0.00086906 | $0.00086906 | $447.28 |
| 2023-09-07 | $0.00086906 | $0.00086906 | $0.00086906 | $0.00086906 | $447.28 |
| 2023-09-06 | $0.00086906 | $0.00086906 | $0.00086906 | $0.00086906 | $447.28 |
| 2023-09-05 | $0.00086906 | $0.00086906 | $0.00086906 | $0.00086906 | $447.28 |
| 2023-09-04 | $0.00086906 | $0.00086906 | $0.00086906 | $0.00086906 | $447.28 |
| 2023-09-03 | $0.00086906 | $0.00086906 | $0.00086906 | $0.00086906 | $447.28 |
| 2023-07-12 | $0.00091995 | $0.00091995 | $0.00091995 | $0.00091995 | $1,839.90 |
| 2023-07-11 | $0.00091995 | $0.00091995 | $0.00091995 | $0.00091995 | $1,839.90 |
| 2023-07-10 | $0.00091995 | $0.00091995 | $0.00091995 | $0.00091995 | $1,839.90 |
| 2023-07-09 | $0.00091995 | $0.00091995 | $0.00091995 | $0.00091995 | $1,839.90 |
| 2023-07-08 | $0.00091995 | $0.00091995 | $0.00091995 | $0.00091995 | $1,839.90 |
| 2023-07-07 | $0.00091995 | $0.00091995 | $0.00091995 | $0.00091995 | $1,839.90 |
| 2023-07-06 | $0.00091995 | $0.00091995 | $0.00091995 | $0.00091995 | $1,839.90 |
| 2023-07-05 | $0.00091995 | $0.00091995 | $0.00091995 | $0.00091995 | $1,839.90 |
| 2023-07-04 | $0.00091995 | $0.00091995 | $0.00091995 | $0.00091995 | $1,839.90 |
| 2023-07-03 | $0.00091995 | $0.00091995 | $0.00091995 | $0.00091995 | $1,839.90 |
| 2023-07-02 | $0.00091995 | $0.00091995 | $0.00091995 | $0.00091995 | $1,839.90 |
| 2023-07-01 | $0.00091995 | $0.00091995 | $0.00091995 | $0.00091995 | $1,839.90 |
| 2023-06-30 | $0.00091995 | $0.00091995 | $0.00091995 | $0.00091995 | $1,839.90 |