NIFTSY Historical USD Price
Daily close · Nov 21, 2021 → Nov 26, 2022Daily price history
Oct 28, 2022 → Nov 26, 2022| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2022-11-26 | $0.003206 | $0.01009758 | $0.003206 | $0.01009758 | $11.22 |
| 2022-11-25 | $0.003206 | $0.003206 | $0.003206 | $0.003206 | $0.00 |
| 2022-11-24 | $0.002422 | $0.003206 | $0.002422 | $0.003206 | $0.00 |
| 2022-11-23 | $0.003597 | $0.0036715 | $0.002223 | $0.002422 | $8,441.95 |
| 2022-11-22 | $0.0036485 | $0.0036505 | $0.003057 | $0.003597 | $18,648.25 |
| 2022-11-21 | $0.0039955 | $0.004 | $0.003164 | $0.003648 | $26,115.55 |
| 2022-11-20 | $0.004345 | $0.0059 | $0.003673 | $0.0039815 | $35,224.87 |
| 2022-11-19 | $0.003017 | $0.008222 | $0.003017 | $0.0043285 | $50,504.46 |
| 2022-11-18 | $0.00304 | $0.003045 | $0.003015 | $0.003017 | $17,015.42 |
| 2022-11-17 | $0.003036 | $0.004319 | $0.003023 | $0.00304 | $21,397.00 |
| 2022-11-16 | $0.003311 | $0.003933 | $0.003022 | $0.00304 | $24,114.79 |
| 2022-11-15 | $0.002448 | $0.00398 | $0.0024455 | $0.003327 | $38,198.70 |
| 2022-11-14 | $0.0024595 | $0.002511 | $0.0024465 | $0.0024505 | $19,055.85 |
| 2022-11-13 | $0.0026285 | $0.0026325 | $0.001801 | $0.002462 | $7,972.42 |
| 2022-11-12 | $0.0025145 | $0.002638 | $0.002509 | $0.0026285 | $7,269.55 |
| 2022-11-11 | $0.0024315 | $0.002628 | $0.002431 | $0.002513 | $13,317.98 |
| 2022-11-10 | $0.002325 | $0.002468 | $0.0023175 | $0.002433 | $9,426.22 |
| 2022-11-09 | $0.002396 | $0.003119 | $0.0019 | $0.0023285 | $12,787.22 |
| 2022-11-08 | $0.002768 | $0.003895 | $0.002394 | $0.002396 | $9,482.17 |
| 2022-11-07 | $0.003122 | $0.003122 | $0.002765 | $0.002765 | $19,899.01 |
| 2022-11-06 | $0.002466 | $0.00343433 | $0.002466 | $0.003112 | $21,926.99 |
| 2022-11-05 | $0.002194 | $0.002507 | $0.00219 | $0.002466 | $6,774.73 |
| 2022-11-04 | $0.002183 | $0.002236 | $0.002167 | $0.002196 | $9,358.08 |
| 2022-11-03 | $0.001854 | $0.002567 | $0.001825 | $0.002188 | $4,807.20 |
| 2022-11-02 | $0.001882 | $0.001883 | $0.001854 | $0.001854 | $17,441.98 |
| 2022-11-01 | $0.001914 | $0.001919 | $0.001877 | $0.001883 | $16,058.81 |
| 2022-10-31 | $0.002083 | $0.002094 | $0.001869 | $0.001913 | $8,743.79 |
| 2022-10-30 | $0.001767 | $0.0025685 | $0.00171 | $0.002086 | $26,557.72 |
| 2022-10-29 | $0.0022545 | $0.0023745 | $0.001533 | $0.001767 | $12,849.11 |
| 2022-10-28 | $0.0022625 | $0.00233 | $0.001923 | $0.0022535 | $16,181.65 |