EDAT Historical USD Price
Daily close · Dec 21, 2022 → Dec 24, 2023Daily price history
Nov 23, 2023 → Dec 24, 2023| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2023-12-24 | $0.10198 | $0.12785 | $0.08698 | $0.1005 | $155,402.40 |
| 2023-12-23 | $0.12584 | $0.128955 | $0.10008 | $0.10198 | $169,595.07 |
| 2023-12-22 | $0.132555 | $0.133115 | $0.119505 | $0.12563 | $202,469.89 |
| 2023-12-21 | $0.123325 | $0.134945 | $0.12327 | $0.132555 | $190,681.12 |
| 2023-12-20 | $0.12882 | $0.13355 | $0.12011 | $0.123325 | $179,204.51 |
| 2023-12-19 | $0.117275 | $0.13904 | $0.11015 | $0.12882 | $172,885.35 |
| 2023-12-18 | $0.119 | $0.120425 | $0.108205 | $0.11628 | $150,124.10 |
| 2023-12-17 | $0.09211 | $0.12189 | $0.09016 | $0.119 | $75,693.81 |
| 2023-12-16 | $0.1195 | $0.1195 | $0.09054 | $0.09211 | $93,564.91 |
| 2023-12-15 | $0.12638 | $0.12921 | $0.09152 | $0.1195 | $161,114.06 |
| 2023-12-14 | $0.11894 | $0.129715 | $0.115455 | $0.127205 | $155,548.68 |
| 2023-12-13 | $0.117275 | $0.12952 | $0.11579 | $0.12204 | $86,062.03 |
| 2023-12-12 | $0.1258 | $0.13461 | $0.11671 | $0.122465 | $33,626.10 |
| 2023-12-11 | $0.128115 | $0.13151 | $0.11247 | $0.1258 | $23,323.33 |
| 2023-12-10 | $0.128255 | $0.13578 | $0.08801 | $0.12749 | $81,463.00 |
| 2023-12-09 | $0.12946 | $0.13269 | $0.122905 | $0.128045 | $91,599.56 |
| 2023-12-08 | $0.12967 | $0.13255 | $0.12829 | $0.12829 | $74,175.13 |
| 2023-12-05 | $0.12986 | $0.13075 | $0.086 | $0.127995 | $95,141.79 |
| 2023-12-04 | $0.129925 | $0.131575 | $0.11983 | $0.1304 | $92,878.59 |
| 2023-12-03 | $0.131325 | $0.13189 | $0.129675 | $0.12993 | $93,246.92 |
| 2023-12-02 | $0.13209 | $0.13209 | $0.10401 | $0.131215 | $100,420.50 |
| 2023-12-01 | $0.131035 | $0.1321 | $0.129865 | $0.13029 | $94,940.37 |
| 2023-11-30 | $0.12835 | $0.132415 | $0.11143 | $0.130745 | $97,158.33 |
| 2023-11-29 | $0.132 | $0.132 | $0.12676 | $0.127225 | $76,128.57 |
| 2023-11-28 | $0.136725 | $0.13968 | $0.13003 | $0.132 | $83,739.44 |
| 2023-11-27 | $0.134245 | $0.13738 | $0.133485 | $0.13424 | $97,855.68 |
| 2023-11-26 | $0.1377 | $0.14187 | $0.13369 | $0.135725 | $94,594.15 |
| 2023-11-25 | $0.137675 | $0.139745 | $0.13403 | $0.1347 | $97,305.04 |
| 2023-11-24 | $0.139955 | $0.140545 | $0.13512 | $0.13814 | $97,677.13 |
| 2023-11-23 | $0.13699 | $0.141025 | $0.136035 | $0.138425 | $98,575.97 |