ENVIRO Historical USD Price
Daily close · Mar 8, 2022 → May 23, 2023Daily price history
Apr 23, 2023 → May 23, 2023| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2023-05-23 | $0 | $0 | $0 | $0 | $2.28 |
| 2023-05-22 | $0 | $0 | $0 | $0 | $2.25 |
| 2023-05-21 | $0 | $0 | $0 | $0 | $2.23 |
| 2023-05-20 | $0 | $0 | $0 | $0 | $2.26 |
| 2023-05-18 | $0 | $0 | $0 | $0 | $2.25 |
| 2023-05-17 | $0 | $0 | $0 | $0 | $2.29 |
| 2023-05-16 | $0 | $0 | $0 | $0 | $3.14 |
| 2023-05-15 | $0 | $0 | $0 | $0 | $3.16 |
| 2023-05-14 | $0 | $0 | $0 | $0 | $3.14 |
| 2023-05-13 | $0 | $0 | $0 | $0 | $3.13 |
| 2023-05-12 | $0 | $0 | $0 | $0 | $3.11 |
| 2023-05-11 | $0 | $0 | $0 | $0 | $3.10 |
| 2023-05-10 | $0 | $0 | $0 | $0 | $3.17 |
| 2023-05-09 | $0 | $0 | $0 | $0 | $3.14 |
| 2023-05-08 | $0 | $0 | $0 | $0 | $3.16 |
| 2023-05-07 | $0 | $0 | $0 | $0 | $3.23 |
| 2023-05-06 | $0 | $0 | $0 | $0 | $3.24 |
| 2023-05-05 | $0 | $0 | $0 | $0 | $4.05 |
| 2023-05-04 | $0 | $0 | $0 | $0 | $4.01 |
| 2023-05-03 | $0 | $0 | $0 | $0 | $1.57 |
| 2023-05-02 | $0 | $0 | $0 | $0 | $1.55 |
| 2023-05-01 | $0 | $0 | $0 | $0 | $1.58 |
| 2023-04-30 | $0 | $0 | $0 | $0 | $1.63 |
| 2023-04-29 | $0 | $0 | $0 | $0 | $4.55 |
| 2023-04-28 | $0 | $0 | $0 | $0 | $4.59 |
| 2023-04-27 | $0 | $0 | $0 | $0 | $4.68 |
| 2023-04-26 | $0 | $0 | $0 | $0 | $343.56 |
| 2023-04-25 | $0 | $0 | $0 | $0 | $351.43 |
| 2023-04-24 | $0 | $0 | $0 | $0 | $344.04 |
| 2023-04-23 | $0 | $0 | $0 | $0 | $343.50 |