MLN Historical USD Price
Daily close · Feb 15, 2024 → Feb 13, 2025Daily price history
Jan 15, 2025 → Feb 13, 2025| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-02-13 | $13.93 | $14.12 | $13.31 | $13.56 | $12.77M |
| 2025-02-12 | $13.21 | $13.93 | $12.88 | $13.94 | $15.15M |
| 2025-02-11 | $13.26 | $13.60 | $13.07 | $13.22 | $9.52M |
| 2025-02-10 | $13.09 | $13.38 | $12.60 | $13.28 | $11.43M |
| 2025-02-09 | $13.38 | $13.48 | $12.63 | $13.11 | $9.00M |
| 2025-02-08 | $12.80 | $15.82 | $12.54 | $13.39 | $13.91M |
| 2025-02-07 | $12.54 | $13.22 | $12.51 | $12.81 | $13.75M |
| 2025-02-06 | $13.71 | $13.95 | $12.51 | $12.55 | $10.30M |
| 2025-02-05 | $14.14 | $15.60 | $13.54 | $13.73 | $28.66M |
| 2025-02-04 | $13.45 | $16.32 | $12.40 | $14.15 | $19.55M |
| 2025-02-03 | $13.74 | $13.76 | $11.07 | $13.46 | $18.42M |
| 2025-02-02 | $14.91 | $15.23 | $13.26 | $13.75 | $13.28M |
| 2025-02-01 | $15.55 | $17.71 | $14.81 | $14.92 | $12.07M |
| 2025-01-31 | $15.52 | $16.03 | $15.24 | $15.56 | $7.76M |
| 2025-01-30 | $14.99 | $15.69 | $14.76 | $15.54 | $8.03M |
| 2025-01-29 | $14.71 | $15.50 | $14.53 | $15.00 | $9.56M |
| 2025-01-28 | $15.33 | $15.52 | $14.50 | $14.72 | $9.76M |
| 2025-01-27 | $15.39 | $15.57 | $14.51 | $15.35 | $9.24M |
| 2025-01-26 | $15.75 | $16.23 | $15.38 | $15.41 | $6.38M |
| 2025-01-25 | $15.44 | $16.05 | $15.27 | $15.76 | $6.65M |
| 2025-01-24 | $16.16 | $16.16 | $15.34 | $15.44 | $7.50M |
| 2025-01-23 | $16.05 | $16.17 | $15.14 | $16.17 | $11.33M |
| 2025-01-22 | $16.33 | $16.64 | $15.99 | $16.07 | $6.96M |
| 2025-01-21 | $15.94 | $16.95 | $15.50 | $16.34 | $10.07M |
| 2025-01-20 | $16.21 | $17.15 | $15.61 | $15.95 | $11.22M |
| 2025-01-19 | $17.47 | $17.76 | $16.11 | $16.24 | $9.11M |
| 2025-01-18 | $19.37 | $19.39 | $17.25 | $17.48 | $8.15M |
| 2025-01-17 | $18.45 | $19.44 | $18.43 | $19.38 | $8.15M |
| 2025-01-16 | $18.60 | $18.80 | $18.13 | $18.47 | $7.27M |
| 2025-01-15 | $18.03 | $18.61 | $17.60 | $18.61 | $7.21M |