EOSDT Historical USD Price
Daily close · Jun 17, 2019 → Jun 28, 2020Daily price history
May 28, 2020 → Jun 28, 2020| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2020-06-28 | $0.99949883 | $1.04 | $0.96993752 | $1.00 | $7,993.73 |
| 2020-06-27 | $0.98625226 | $1.05 | $0.96785292 | $1.00 | $8,562.38 |
| 2020-06-26 | $0.98950307 | $1.01 | $0.95480407 | $0.98445965 | $17,322.77 |
| 2020-06-25 | $0.98679043 | $1.03 | $0.96912775 | $0.99105686 | $13,106.01 |
| 2020-06-24 | $1.00 | $1.07 | $0.97629656 | $0.98619996 | $9,840.27 |
| 2020-06-23 | $0.98954161 | $1.06 | $0.9872912 | $1.00 | $2,754.20 |
| 2020-06-22 | $0.98425909 | $1.04 | $0.98400459 | $0.98791993 | $5,805.22 |
| 2020-06-21 | $1.01 | $1.02 | $0.98239991 | $0.98367763 | $5,161.24 |
| 2020-06-20 | $0.9846389 | $1.02 | $0.98061041 | $1.01 | $13,151.02 |
| 2020-06-19 | $1.00 | $1.03 | $0.97474274 | $0.98577385 | $3,601.70 |
| 2020-06-18 | $0.99336804 | $1.02 | $0.96236506 | $1.01 | $7,518.26 |
| 2020-06-17 | $1.01 | $1.01 | $0.97475829 | $0.99296972 | $8,144.76 |
| 2020-06-16 | $1.00 | $1.02 | $0.99031114 | $1.01 | $3,954.86 |
| 2020-06-15 | $0.97895882 | $1.02 | $0.96385024 | $1.01 | $15,819.74 |
| 2020-06-14 | $1.00 | $1.06 | $0.97014078 | $0.98071085 | $6,534.07 |
| 2020-06-13 | $1.01 | $1.03 | $0.97599838 | $0.98676541 | $2,593.77 |
| 2020-06-12 | $1.01 | $1.04 | $0.96816504 | $1.01 | $16,793.68 |
| 2020-06-11 | $0.98808989 | $1.03 | $0.90824864 | $1.02 | $18,289.62 |
| 2020-06-10 | $0.98589914 | $1.04 | $0.97126786 | $0.98762432 | $5,292.79 |
| 2020-06-09 | $0.98388599 | $1.01 | $0.97157084 | $0.98470095 | $12,342.47 |
| 2020-06-08 | $1.16 | $1.25 | $0.95951798 | $0.98158925 | $4,534.89 |
| 2020-06-07 | $0.9310826 | $1.26 | $0.92695358 | $1.16 | $23,173.91 |
| 2020-06-06 | $0.90184062 | $0.9413642 | $0.8890568 | $0.93126936 | $11,357.56 |
| 2020-06-03 | $0.92087663 | $0.95787267 | $0.9150724 | $0.95699736 | $9,997.59 |
| 2020-06-02 | $0.96969587 | $0.97215828 | $0.86486797 | $0.92280724 | $25,668.41 |
| 2020-06-01 | $0.98995422 | $1.05 | $0.95886119 | $0.96554336 | $13,667.60 |
| 2020-05-31 | $0.98288004 | $1.04 | $0.96376557 | $0.99054917 | $23,805.45 |
| 2020-05-30 | $0.96496202 | $1.04 | $0.93372844 | $0.98813654 | $121,608.28 |
| 2020-05-29 | $0.96917859 | $1.06 | $0.94418315 | $0.96829448 | $60,928.14 |
| 2020-05-28 | $0.98900407 | $1.21 | $0.9741115 | $0.97907047 | $22,412.36 |