EOX Historical USD Price
Daily close · Mar 21, 2021 → Mar 23, 2022Daily price history
Feb 20, 2022 → Mar 23, 2022| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2022-03-23 | $0.000055 | $0.000055 | $0.00004 | $0.000053 | $204.57 |
| 2022-03-22 | $0.000057 | $0.000057 | $0.000009 | $0.000055 | $1,661.86 |
| 2022-03-21 | $0.00009977 | $0.0001 | $0.000008 | $0.000057 | $342.65 |
| 2022-03-18 | $0.0001 | $0.0001 | $0.00009977 | $0.00009981 | $70.16 |
| 2022-03-17 | $0.0001 | $0.0001 | $0.00009972 | $0.0001 | $45.29 |
| 2022-03-16 | $0.0001 | $0.0001 | $0.0001 | $0.0001 | $45.50 |
| 2022-03-15 | $0.0001 | $0.0001 | $0.0001 | $0.0001 | $22.16 |
| 2022-03-14 | $0.0001 | $0.0001 | $0.0001 | $0.0001 | $0.28 |
| 2022-03-13 | $0.0001 | $0.0001 | $0.0001 | $0.0001 | $120.38 |
| 2022-03-12 | $0.0001 | $0.0001 | $0.0001 | $0.0001 | $0.06 |
| 2022-03-11 | $0.0001 | $0.0001 | $0.0001 | $0.0001 | $26.91 |
| 2022-03-10 | $0.0001 | $0.0001 | $0.0001 | $0.0001 | $26.91 |
| 2022-03-09 | $0.0001 | $0.0001 | $0.0001 | $0.0001 | $4.22 |
| 2022-03-08 | $0.0002151 | $0.0002151 | $0.0001 | $0.0001 | $31.34 |
| 2022-03-07 | $0.0002151 | $0.0002151 | $0.0002151 | $0.0002151 | $0.00 |
| 2022-03-06 | $0.0002151 | $0.0002151 | $0.0002151 | $0.0002151 | $0.00 |
| 2022-03-05 | $0.0002151 | $0.0002151 | $0.0002151 | $0.0002151 | $0.00 |
| 2022-03-04 | $0.0002151 | $0.0002151 | $0.0002151 | $0.0002151 | $0.00 |
| 2022-03-03 | $0.0002151 | $0.0002151 | $0.0002151 | $0.0002151 | $0.00 |
| 2022-03-02 | $0.0002151 | $0.0002151 | $0.0002151 | $0.0002151 | $0.00 |
| 2022-03-01 | $0.0002 | $0.0002151 | $0.0002 | $0.0002151 | $0.00 |
| 2022-02-28 | $0.00008926 | $0.0002 | $0.00007747 | $0.0002 | $17.65 |
| 2022-02-27 | $0.00008342 | $0.00009243 | $0.00007772 | $0.00008933 | $0.00 |
| 2022-02-26 | $0.00009153 | $0.00009276 | $0.00008246 | $0.00009169 | $0.00 |
| 2022-02-25 | $0.00008893 | $0.0001 | $0.00007747 | $0.00008299 | $0.00 |
| 2022-02-24 | $0.00007726 | $0.0001651 | $0.00007721 | $0.0000779 | $0.00 |
| 2022-02-23 | $0.0001 | $0.0001 | $0.00007752 | $0.00007768 | $0.00 |
| 2022-02-22 | $0.0001651 | $0.0001651 | $0.00007683 | $0.0001 | $2.98 |
| 2022-02-21 | $0.00008933 | $0.0001651 | $0.00007748 | $0.0001651 | $0.00 |
| 2022-02-20 | $0.00008287 | $0.00009142 | $0.00007768 | $0.00008939 | $0.00 |