EPEP Historical USD Price
Daily close · Mar 18, 2024 → Nov 15, 2024Daily price history
Oct 17, 2024 → Nov 15, 2024| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2024-11-15 | $0.000069 | $0.000069 | $0.000069 | $0.000069 | $34,244.86 |
| 2024-11-14 | $0.000069 | $0.000069 | $0.000069 | $0.000069 | $7,998.68 |
| 2024-11-13 | $0.000069 | $0.000069 | $0.000069 | $0.000069 | $6,924.02 |
| 2024-11-12 | $0.000069 | $0.000069 | $0.000069 | $0.000069 | $3,656.86 |
| 2024-11-11 | $0.000069 | $0.000069 | $0.000069 | $0.000069 | $5,279.03 |
| 2024-11-10 | $0.000069 | $0.000069 | $0.000069 | $0.000069 | $1,525.26 |
| 2024-11-09 | $0.000069 | $0.000069 | $0.000069 | $0.000069 | $5,192.82 |
| 2024-11-08 | $0.000069 | $0.000069 | $0.000069 | $0.000069 | $1,543.74 |
| 2024-11-07 | $0.000069 | $0.000069 | $0.000069 | $0.000069 | $660.09 |
| 2024-11-06 | $0.00006 | $0.000069 | $0.00006 | $0.000069 | $428.86 |
| 2024-11-05 | $0.00006 | $0.00006 | $0.00006 | $0.00006 | $406.55 |
| 2024-11-04 | $0.00006 | $0.00006 | $0.00006 | $0.00006 | $433.96 |
| 2024-11-03 | $0.00006 | $0.00006 | $0.00006 | $0.00006 | $787.54 |
| 2024-11-02 | $0.00006 | $0.00006 | $0.00006 | $0.00006 | $3,803.02 |
| 2024-11-01 | $0.00006 | $0.00006 | $0.00006 | $0.00006 | $2,244.50 |
| 2024-10-31 | $0.00006 | $0.00006 | $0.00006 | $0.00006 | $1,576.64 |
| 2024-10-30 | $0.00006 | $0.00006 | $0.00006 | $0.00006 | $5,640.36 |
| 2024-10-29 | $0.00006 | $0.00006 | $0.00006 | $0.00006 | $584.90 |
| 2024-10-28 | $0.00006 | $0.00006 | $0.00006 | $0.00006 | $77.79 |
| 2024-10-27 | $0.00006 | $0.00006 | $0.00006 | $0.00006 | $229.58 |
| 2024-10-26 | $0.00006 | $0.00006 | $0.00006 | $0.00006 | $163.86 |
| 2024-10-25 | $0.00006 | $0.00006 | $0.00006 | $0.00006 | $568.21 |
| 2024-10-24 | $0.00006 | $0.00006 | $0.00006 | $0.00006 | $268.28 |
| 2024-10-23 | $0.000069 | $0.000069 | $0.00006 | $0.00006 | $410.06 |
| 2024-10-22 | $0.000069 | $0.000069 | $0.000069 | $0.000069 | $628.36 |
| 2024-10-21 | $0.000069 | $0.000069 | $0.000069 | $0.000069 | $782.00 |
| 2024-10-20 | $0.000069 | $0.000069 | $0.000069 | $0.000069 | $214.60 |
| 2024-10-19 | $0.000069 | $0.000069 | $0.000069 | $0.000069 | $857.16 |
| 2024-10-18 | $0.000069 | $0.000069 | $0.000069 | $0.000069 | $1,766.68 |
| 2024-10-17 | $0.00007 | $0.00007 | $0.00006 | $0.000069 | $707.13 |