EPHIAT Historical USD Price
Daily close · Apr 18, 2023 → Oct 24, 2024Daily price history
Feb 3, 2024 → Oct 24, 2024| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2024-10-24 | $0.00926346 | $0.00926346 | $0.00926346 | $0.00926346 | $36.64 |
| 2024-10-23 | $0.00926346 | $0.00926346 | $0.00926346 | $0.00926346 | $36.64 |
| 2024-10-22 | $0.00926346 | $0.00926346 | $0.00926346 | $0.00926346 | $36.64 |
| 2024-10-21 | $0.00926346 | $0.00926346 | $0.00926346 | $0.00926346 | $36.64 |
| 2024-10-20 | $0.00926346 | $0.00926346 | $0.00926346 | $0.00926346 | $36.64 |
| 2024-10-19 | $0.00926346 | $0.00926346 | $0.00926346 | $0.00926346 | $36.64 |
| 2024-10-18 | $0.00926346 | $0.00926346 | $0.00926346 | $0.00926346 | $36.64 |
| 2024-10-17 | $0.00926346 | $0.00926346 | $0.00926346 | $0.00926346 | $36.64 |
| 2024-10-16 | $0.00926346 | $0.00926346 | $0.00926346 | $0.00926346 | $36.64 |
| 2024-10-15 | $0.00926346 | $0.00926346 | $0.00926346 | $0.00926346 | $36.64 |
| 2024-10-14 | $0.00926346 | $0.00926346 | $0.00926346 | $0.00926346 | $36.64 |
| 2024-10-13 | $0.00926346 | $0.00926346 | $0.00926346 | $0.00926346 | $36.64 |
| 2024-10-12 | $0.00926346 | $0.00926346 | $0.00926346 | $0.00926346 | $36.64 |
| 2024-10-11 | $0.00926346 | $0.00926346 | $0.00926346 | $0.00926346 | $36.64 |
| 2024-10-10 | $0.00962136 | $0.00962136 | $0.00926346 | $0.00926346 | $36.64 |
| 2024-10-09 | $0.00992309 | $0.00992309 | $0.00962136 | $0.00962136 | $58.08 |
| 2024-10-08 | $0.00992309 | $0.00992309 | $0.00992309 | $0.00992309 | $31.43 |
| 2024-10-07 | $0.00992309 | $0.00992309 | $0.00992309 | $0.00992309 | $31.43 |
| 2024-10-06 | $0.00992309 | $0.00992309 | $0.00992309 | $0.00992309 | $31.43 |
| 2024-10-05 | $0.00992309 | $0.00992309 | $0.00992309 | $0.00992309 | $31.43 |
| 2024-10-04 | $0.00948724 | $0.00992309 | $0.00948724 | $0.00992309 | $99.35 |
| 2024-10-03 | $0.00948724 | $0.00948724 | $0.00948724 | $0.00948724 | $99.00 |
| 2024-10-02 | $0.00967987 | $0.00967987 | $0.00948724 | $0.00948724 | $197.01 |
| 2024-02-09 | $0.00994074 | $0.00994074 | $0.00994074 | $0.00994074 | $25.85 |
| 2024-02-08 | $0.00994074 | $0.00994074 | $0.00994074 | $0.00994074 | $25.85 |
| 2024-02-07 | $0.00994074 | $0.00994074 | $0.00994074 | $0.00994074 | $25.85 |
| 2024-02-06 | $0.00994074 | $0.00994074 | $0.00994074 | $0.00994074 | $25.85 |
| 2024-02-05 | $0.00994074 | $0.00994074 | $0.00994074 | $0.00994074 | $25.85 |
| 2024-02-04 | $0.00994074 | $0.00994074 | $0.00994074 | $0.00994074 | $25.85 |
| 2024-02-03 | $0.00994074 | $0.00994074 | $0.00994074 | $0.00994074 | $25.85 |