EBC Historical USD Price
Daily close · Jan 5, 2025 → Feb 25, 2025Daily price history
Jan 27, 2025 → Feb 25, 2025| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-02-25 | $0.00859 | $0.00859 | $0.00859 | $0.00859 | $6.47 |
| 2025-02-24 | $0.00859 | $0.00859 | $0.00859 | $0.00859 | $6.47 |
| 2025-02-23 | $0.00859 | $0.00859 | $0.00859 | $0.00859 | $6.47 |
| 2025-02-22 | $0.00859 | $0.00859 | $0.00859 | $0.00859 | $6.47 |
| 2025-02-21 | $0.00859 | $0.00859 | $0.00859 | $0.00859 | $6.47 |
| 2025-02-20 | $0.076144 | $0.076144 | $0.076144 | $0.076144 | $153,333.91 |
| 2025-02-19 | $0.076144 | $0.076144 | $0.076144 | $0.076144 | $153,333.91 |
| 2025-02-18 | $0.076144 | $0.076144 | $0.076144 | $0.076144 | $153,333.91 |
| 2025-02-17 | $0.076144 | $0.076144 | $0.076144 | $0.076144 | $153,333.11 |
| 2025-02-16 | $0.076144 | $0.076144 | $0.076144 | $0.076144 | $153,293.73 |
| 2025-02-15 | $0.070572 | $0.076144 | $0.070572 | $0.076144 | $153,278.09 |
| 2025-02-14 | $0.07661 | $0.076898 | $0.070572 | $0.070572 | $516,752.91 |
| 2025-02-13 | $0.078214 | $0.079077 | $0.0749685 | $0.0764945 | $1.06M |
| 2025-02-12 | $0.0988735 | $0.099361 | $0.0775575 | $0.078259 | $1.03M |
| 2025-02-11 | $0.0990685 | $0.1002775 | $0.095843 | $0.0987415 | $1.30M |
| 2025-02-10 | $0.0998725 | $0.0999345 | $0.097894 | $0.09906 | $1.53M |
| 2025-02-09 | $0.0988375 | $0.101093 | $0.0967 | $0.099614 | $2.26M |
| 2025-02-08 | $0.0995505 | $0.10032 | $0.0981495 | $0.0990945 | $3.04M |
| 2025-02-07 | $0.094729 | $0.099684 | $0.075676 | $0.099373 | $4.09M |
| 2025-02-06 | $0.209467 | $0.211826 | $0.112433 | $0.112433 | $926,105.21 |
| 2025-02-05 | $0.185449 | $0.211741 | $0.183919 | $0.20952 | $1.02M |
| 2025-02-04 | $0.22898 | $0.236999 | $0.185166 | $0.185166 | $1.11M |
| 2025-02-03 | $0.215156 | $0.247169 | $0.202665 | $0.228523 | $1.14M |
| 2025-02-02 | $0.238478 | $0.258014 | $0.215007 | $0.215346 | $1.22M |
| 2025-02-01 | $0.23124 | $0.255781 | $0.23124 | $0.238532 | $1.24M |
| 2025-01-31 | $0.269189 | $0.270503 | $0.230119 | $0.230119 | $1.28M |
| 2025-01-30 | $0.266992 | $0.282155 | $0.26589 | $0.269425 | $1.39M |
| 2025-01-29 | $0.242159 | $0.294332 | $0.235784 | $0.267212 | $1.26M |
| 2025-01-28 | $0.224128 | $0.246998 | $0.218911 | $0.243187 | $1.13M |
| 2025-01-27 | $0.222047 | $0.231878 | $0.216442 | $0.224456 | $1.12M |