EPIC Historical USD Price
Daily close · Feb 21, 2024 → Sep 1, 2025Daily price history
Aug 3, 2025 → Sep 1, 2025| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-09-01 | $0.289965 | $0.293809 | $0.288496 | $0.293377 | $72,161.47 |
| 2025-08-31 | $0.288979 | $0.291738 | $0.288648 | $0.290036 | $60,675.25 |
| 2025-08-30 | $0.293214 | $0.293476 | $0.288404 | $0.288935 | $59,964.67 |
| 2025-08-29 | $0.299443 | $0.299844 | $0.289134 | $0.293242 | $71,424.97 |
| 2025-08-28 | $0.303709 | $0.304091 | $0.299222 | $0.29943 | $81,736.59 |
| 2025-08-27 | $0.300159 | $0.303752 | $0.29673 | $0.303709 | $72,453.49 |
| 2025-08-26 | $0.342303 | $0.34262 | $0.291141 | $0.30018 | $67,155.69 |
| 2025-08-25 | $0.342404 | $0.342577 | $0.339999 | $0.3423 | $76,913.02 |
| 2025-08-24 | $0.342812 | $0.344627 | $0.341698 | $0.342483 | $104,752.79 |
| 2025-08-23 | $0.343071 | $0.346503 | $0.341689 | $0.342658 | $72,931.48 |
| 2025-08-22 | $0.346825 | $0.347202 | $0.341698 | $0.34303 | $101,698.21 |
| 2025-08-21 | $0.343026 | $0.348406 | $0.341897 | $0.346709 | $66,315.59 |
| 2025-08-20 | $0.346452 | $0.346452 | $0.3419 | $0.343046 | $56,672.64 |
| 2025-08-19 | $0.343623 | $0.346716 | $0.341897 | $0.346452 | $50,274.90 |
| 2025-08-18 | $0.345312 | $0.346502 | $0.337609 | $0.34354 | $38,875.23 |
| 2025-08-17 | $0.350695 | $0.352335 | $0.339447 | $0.345026 | $40,183.04 |
| 2025-08-16 | $0.347852 | $0.353861 | $0.346789 | $0.350747 | $26,600.27 |
| 2025-08-15 | $0.397103 | $0.398315 | $0.346932 | $0.347908 | $32,974.65 |
| 2025-08-14 | $0.397319 | $0.460831 | $0.378716 | $0.396998 | $33,218.29 |
| 2025-08-13 | $0.292341 | $0.437318 | $0.265001 | $0.397191 | $22,741.90 |
| 2025-08-12 | $0.279907 | $0.313931 | $0.270001 | $0.29246 | $4,074.25 |
| 2025-08-11 | $0.209142 | $0.465822 | $0.19991 | $0.280045 | $15,420.45 |
| 2025-08-10 | $0.235121 | $0.235997 | $0.205984 | $0.20931 | $2,688.95 |
| 2025-08-09 | $0.225918 | $0.252484 | $0.213878 | $0.235151 | $2,611.32 |
| 2025-08-08 | $0.247562 | $0.247811 | $0.224242 | $0.226154 | $2,354.41 |
| 2025-08-07 | $0.258569 | $0.291816 | $0.243298 | $0.247515 | $3,072.69 |
| 2025-08-06 | $0.248997 | $0.262016 | $0.238635 | $0.258517 | $3,763.32 |
| 2025-08-05 | $0.239946 | $0.256199 | $0.205345 | $0.248999 | $3,480.11 |
| 2025-08-04 | $0.2488 | $0.249 | $0.229125 | $0.239805 | $2,714.55 |
| 2025-08-03 | $0.204001 | $0.249 | $0.19645 | $0.248867 | $4,120.06 |