EPICHERO Historical USD Price
Daily close · Dec 15, 2021 → Mar 1, 2023Daily price history
Jan 31, 2023 → Mar 1, 2023| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2023-03-01 | $0.00115111 | $0.0011734 | $0.00114696 | $0.0011607 | $18.03 |
| 2023-02-28 | $0.00117219 | $0.00117588 | $0.00114702 | $0.00115094 | $52.94 |
| 2023-02-27 | $0.00118564 | $0.00118777 | $0.00115734 | $0.00117219 | $4.81 |
| 2023-02-26 | $0.00117271 | $0.00118865 | $0.0011627 | $0.00118568 | $150.48 |
| 2023-02-25 | $0.0011721 | $0.00117459 | $0.00115325 | $0.00117239 | $60.45 |
| 2023-02-24 | $0.00119306 | $0.00120644 | $0.00116369 | $0.00117124 | $60.39 |
| 2023-02-23 | $0.00120796 | $0.00121654 | $0.00118389 | $0.00119363 | $16.21 |
| 2023-02-22 | $0.00121553 | $0.00121635 | $0.00117679 | $0.00120296 | $210.24 |
| 2023-02-21 | $0.0012262 | $0.00123283 | $0.00119937 | $0.0012043 | $38.00 |
| 2023-02-20 | $0.00120747 | $0.00123552 | $0.00119665 | $0.00122566 | $12.75 |
| 2023-02-19 | $0.00123118 | $0.0012387 | $0.00120646 | $0.00120646 | $22.64 |
| 2023-02-18 | $0.00121734 | $0.00123869 | $0.00121734 | $0.00123269 | $7.40 |
| 2023-02-17 | $0.00118432 | $0.00122957 | $0.0011823 | $0.00121886 | $6.27 |
| 2023-02-16 | $0.00123676 | $0.00127003 | $0.00118515 | $0.00118527 | $45.46 |
| 2023-02-15 | $0.00115522 | $0.00123672 | $0.00114789 | $0.00123524 | $88.07 |
| 2023-02-14 | $0.00114576 | $0.00117688 | $0.00112935 | $0.00115487 | $52.92 |
| 2023-02-13 | $0.00123308 | $0.0012431 | $0.0011101 | $0.00114602 | $11.80 |
| 2023-02-12 | $0.00122462 | $0.00126288 | $0.0012086 | $0.00123288 | $4.69 |
| 2023-02-11 | $0.00120662 | $0.00122706 | $0.00120483 | $0.00122463 | $4.66 |
| 2023-02-10 | $0.00120736 | $0.00121885 | $0.00119563 | $0.00120682 | $4.59 |
| 2023-02-09 | $0.00129282 | $0.0012964 | $0.0011956 | $0.00120614 | $4.59 |
| 2023-02-08 | $0.00130553 | $0.0013118 | $0.00127199 | $0.00129305 | $135.59 |
| 2023-02-07 | $0.0012704 | $0.00130724 | $0.00126957 | $0.00130662 | $6.25 |
| 2023-02-06 | $0.00127543 | $0.00129438 | $0.00125293 | $0.00127118 | $26.82 |
| 2023-02-05 | $0.00142036 | $0.00145764 | $0.00126885 | $0.00127611 | $1,562.19 |
| 2023-02-04 | $0.00143469 | $0.00144169 | $0.00140814 | $0.00142019 | $2.81 |
| 2023-02-03 | $0.00139666 | $0.00144381 | $0.00136998 | $0.00143439 | $12.83 |
| 2023-02-02 | $0.00137031 | $0.00144173 | $0.00136806 | $0.00139654 | $20.54 |
| 2023-02-01 | $0.00134246 | $0.00137787 | $0.00131827 | $0.00137062 | $4.13 |
| 2023-01-31 | $0.00132483 | $0.0013564 | $0.00131864 | $0.00134402 | $81.13 |