EPCT Historical USD Price
Daily close · Feb 12, 2023 → Jul 3, 2024Daily price history
May 29, 2024 → Jul 3, 2024| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2024-07-03 | $0.01557812 | $0.01557812 | $0.01557812 | $0.01557812 | $2,935.56 |
| 2024-07-02 | $0.01557812 | $0.01557812 | $0.01557812 | $0.01557812 | $1,730.36 |
| 2024-07-01 | $0.01549528 | $0.01557812 | $0.01549528 | $0.01557812 | $1,415.46 |
| 2024-06-24 | $0.01583497 | $0.01583497 | $0.01583497 | $0.01583497 | $3,544.90 |
| 2024-06-23 | $0.01583497 | $0.01583497 | $0.01583497 | $0.01583497 | $3,544.90 |
| 2024-06-22 | $0.01583497 | $0.01583497 | $0.01583497 | $0.01583497 | $3,544.90 |
| 2024-06-21 | $0.01583497 | $0.01583497 | $0.01583497 | $0.01583497 | $3,544.90 |
| 2024-06-20 | $0.01583497 | $0.01583497 | $0.01583497 | $0.01583497 | $3,544.90 |
| 2024-06-19 | $0.01583497 | $0.01583497 | $0.01583497 | $0.01583497 | $3,544.90 |
| 2024-06-18 | $0.01583497 | $0.01583497 | $0.01583497 | $0.01583497 | $3,544.90 |
| 2024-06-17 | $0.01583497 | $0.01583497 | $0.01583497 | $0.01583497 | $3,544.90 |
| 2024-06-16 | $0.01583497 | $0.01583497 | $0.01583497 | $0.01583497 | $3,544.90 |
| 2024-06-15 | $0.01583497 | $0.01583497 | $0.01583497 | $0.01583497 | $3,544.90 |
| 2024-06-14 | $0.01583497 | $0.01583497 | $0.01583497 | $0.01583497 | $3,544.90 |
| 2024-06-13 | $0.01583497 | $0.01583497 | $0.01583497 | $0.01583497 | $3,544.90 |
| 2024-06-12 | $0.01583497 | $0.01583497 | $0.01583497 | $0.01583497 | $3,544.90 |
| 2024-06-11 | $0.01609036 | $0.01609036 | $0.01583497 | $0.01583497 | $2,752.26 |
| 2024-06-10 | $0.01608264 | $0.01609036 | $0.01608264 | $0.01609036 | $2,432.05 |
| 2024-06-09 | $0.01608264 | $0.01608264 | $0.01608264 | $0.01608264 | $1,062.80 |
| 2024-06-08 | $0.01634664 | $0.01634664 | $0.01608264 | $0.01608264 | $1,329.31 |
| 2024-06-07 | $0.01622768 | $0.01634664 | $0.01622768 | $0.01634664 | $3,447.07 |
| 2024-06-06 | $0.01622768 | $0.01622768 | $0.01622768 | $0.01622768 | $1,219.38 |
| 2024-06-05 | $0.01622768 | $0.01622768 | $0.01622768 | $0.01622768 | $1,219.38 |
| 2024-06-04 | $0.01622768 | $0.01622768 | $0.01622768 | $0.01622768 | $1,219.38 |
| 2024-06-03 | $0.016204 | $0.01625407 | $0.016204 | $0.01622768 | $3,330.23 |
| 2024-06-02 | $0.01690095 | $0.01690095 | $0.016204 | $0.016204 | $1,309.36 |
| 2024-06-01 | $0.01690095 | $0.01690095 | $0.01690095 | $0.01690095 | $4,242.32 |
| 2024-05-31 | $0.01690095 | $0.01690095 | $0.01690095 | $0.01690095 | $4,242.32 |
| 2024-05-30 | $0.01690095 | $0.01690095 | $0.01690095 | $0.01690095 | $4,242.32 |
| 2024-05-29 | $0.01690095 | $0.01690095 | $0.01690095 | $0.01690095 | $4,242.32 |