EPK Historical USD Price
Daily close · Jul 18, 2021 → Jul 30, 2022Daily price history
Jul 1, 2022 → Jul 30, 2022| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2022-07-30 | $0.0115906 | $0.01183936 | $0.0112862 | $0.0117955 | $278,864.33 |
| 2022-07-29 | $0.01196979 | $0.01209721 | $0.0115644 | $0.0115994 | $217,955.49 |
| 2022-07-28 | $0.01210193 | $0.01232 | $0.01177793 | $0.01193986 | $255,080.78 |
| 2022-07-27 | $0.01249 | $0.01253706 | $0.01205729 | $0.01210707 | $282,839.27 |
| 2022-07-26 | $0.01347 | $0.01354 | $0.01245 | $0.01249 | $235,734.74 |
| 2022-07-25 | $0.012825 | $0.0136354 | $0.012655 | $0.01347 | $284,755.16 |
| 2022-07-24 | $0.01264 | $0.01623923 | $0.01264 | $0.012825 | $449,794.78 |
| 2022-07-23 | $0.01159 | $0.01601523 | $0.01143375 | $0.01263467 | $574,883.50 |
| 2022-07-22 | $0.01177 | $0.01207 | $0.01153 | $0.01156 | $241,201.65 |
| 2022-07-21 | $0.01340987 | $0.01344133 | $0.011594 | $0.01177 | $288,857.38 |
| 2022-07-20 | $0.01308756 | $0.0134736 | $0.0122465 | $0.0133632 | $262,313.85 |
| 2022-07-19 | $0.01136688 | $0.01320188 | $0.01120107 | $0.01306 | $290,203.13 |
| 2022-07-18 | $0.01146914 | $0.01172636 | $0.01113 | $0.01136 | $311,488.23 |
| 2022-07-17 | $0.01153 | $0.01187486 | $0.01144 | $0.01146957 | $284,301.85 |
| 2022-07-16 | $0.01086043 | $0.01162186 | $0.01084 | $0.01153086 | $288,830.88 |
| 2022-07-15 | $0.01109979 | $0.01119786 | $0.01074493 | $0.01085 | $260,729.10 |
| 2022-07-14 | $0.01118 | $0.013973 | $0.01082 | $0.01109688 | $335,448.77 |
| 2022-07-13 | $0.010992 | $0.01115193 | $0.01082313 | $0.01114957 | $232,551.89 |
| 2022-07-12 | $0.01172727 | $0.01173 | $0.010992 | $0.010992 | $94,088.64 |
| 2022-07-11 | $0.01226 | $0.01226364 | $0.01168462 | $0.01172 | $83,510.20 |
| 2022-07-10 | $0.01331 | $0.01333745 | $0.01198091 | $0.01225682 | $129,838.78 |
| 2022-07-09 | $0.01367909 | $0.01369083 | $0.01304927 | $0.01331 | $126,375.59 |
| 2022-07-08 | $0.01485982 | $0.01544 | $0.01358714 | $0.0137 | $112,750.41 |
| 2022-07-07 | $0.01267553 | $0.01686938 | $0.01251 | $0.01488 | $217,721.83 |
| 2022-07-06 | $0.01293 | $0.01316483 | $0.012599 | $0.01267525 | $77,078.77 |
| 2022-07-05 | $0.01293 | $0.01368333 | $0.0125705 | $0.01297 | $102,364.44 |
| 2022-07-04 | $0.0131 | $0.013195 | $0.012735 | $0.01298 | $78,106.24 |
| 2022-07-03 | $0.01315 | $0.0132 | $0.01300077 | $0.0131 | $93,843.71 |
| 2022-07-02 | $0.01359 | $0.0136 | $0.013 | $0.01319 | $126,224.09 |
| 2022-07-01 | $0.01334444 | $0.01374 | $0.0132824 | $0.01359 | $136,744.76 |