EPILLO Historical USD Price
Daily close · Feb 12, 2023 → Mar 29, 2024Daily price history
Jan 27, 2024 → Mar 29, 2024| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2024-03-29 | $0.1395 | $0.1395 | $0.1395 | $0.1395 | $26,373.84 |
| 2024-03-28 | $0.1396 | $0.1396 | $0.1395 | $0.1395 | $26,373.84 |
| 2024-03-27 | $0.1396 | $0.1396 | $0.1396 | $0.1396 | $31.83 |
| 2024-03-16 | $0.1499 | $0.1499 | $0.1499 | $0.1499 | $6,994.73 |
| 2024-03-15 | $0.1499 | $0.1499 | $0.1499 | $0.1499 | $6,994.73 |
| 2024-03-14 | $0.1499 | $0.1499 | $0.1499 | $0.1499 | $6,994.73 |
| 2024-03-13 | $0.1499 | $0.1499 | $0.1499 | $0.1499 | $6,994.73 |
| 2024-03-12 | $0.1499 | $0.1499 | $0.1499 | $0.1499 | $6,994.73 |
| 2024-03-11 | $0.1499 | $0.1499 | $0.1499 | $0.1499 | $6,994.73 |
| 2024-03-10 | $0.1499 | $0.1499 | $0.1499 | $0.1499 | $6,994.73 |
| 2024-03-09 | $0.1099 | $0.1499 | $0.1099 | $0.1499 | $6,994.73 |
| 2024-03-08 | $0.1099 | $0.1099 | $0.1099 | $0.1099 | $15,679.25 |
| 2024-03-07 | $0.1099 | $0.1099 | $0.1099 | $0.1099 | $15,679.25 |
| 2024-03-06 | $0.1099 | $0.1099 | $0.1099 | $0.1099 | $15,679.25 |
| 2024-03-05 | $0.1096 | $0.1099 | $0.1096 | $0.1099 | $15,679.25 |
| 2024-03-04 | $0.3299 | $0.3299 | $0.3299 | $0.3299 | $77.76 |
| 2024-03-03 | $0.3299 | $0.3299 | $0.3299 | $0.3299 | $77.76 |
| 2024-03-02 | $0.3299 | $0.3299 | $0.3299 | $0.3299 | $77.76 |
| 2024-03-01 | $0.3299 | $0.3299 | $0.3299 | $0.3299 | $77.76 |
| 2024-02-29 | $0.3299 | $0.3299 | $0.3299 | $0.3299 | $77.76 |
| 2024-02-28 | $0.3299 | $0.3299 | $0.3299 | $0.3299 | $77.76 |
| 2024-02-27 | $0.3299 | $0.3299 | $0.3299 | $0.3299 | $77.76 |
| 2024-02-26 | $0.3399 | $0.3399 | $0.3299 | $0.3299 | $77.76 |
| 2024-02-02 | $0.372 | $0.372 | $0.372 | $0.372 | $278.72 |
| 2024-02-01 | $0.372 | $0.372 | $0.372 | $0.372 | $278.72 |
| 2024-01-31 | $0.372 | $0.372 | $0.372 | $0.372 | $278.72 |
| 2024-01-30 | $0.372 | $0.372 | $0.372 | $0.372 | $278.72 |
| 2024-01-29 | $0.372 | $0.372 | $0.372 | $0.372 | $278.72 |
| 2024-01-28 | $0.372 | $0.372 | $0.372 | $0.372 | $278.72 |
| 2024-01-27 | $0.372 | $0.372 | $0.372 | $0.372 | $278.72 |