EQX Historical USD Price
Daily close · Nov 12, 2021 → Nov 17, 2022Daily price history
Oct 19, 2022 → Nov 17, 2022| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2022-11-17 | $0.00823781 | $0.00842437 | $0.00818717 | $0.00833183 | $104,687.98 |
| 2022-11-16 | $0.00924564 | $0.00964556 | $0.00816282 | $0.00825255 | $142,602.53 |
| 2022-11-15 | $0.00947652 | $0.00949371 | $0.00915849 | $0.0092462 | $108,571.83 |
| 2022-11-14 | $0.0094452 | $0.00954177 | $0.00930515 | $0.00948152 | $123,908.35 |
| 2022-11-13 | $0.00980934 | $0.00984947 | $0.0093727 | $0.00947071 | $121,959.19 |
| 2022-11-12 | $0.00961583 | $0.01000002 | $0.00954954 | $0.00983095 | $143,858.86 |
| 2022-11-11 | $0.00929583 | $0.00981208 | $0.00887669 | $0.009604 | $136,636.66 |
| 2022-11-10 | $0.00827247 | $0.00937434 | $0.00812914 | $0.00934737 | $143,736.25 |
| 2022-11-09 | $0.00921874 | $0.00922748 | $0.0080645 | $0.00826385 | $141,522.40 |
| 2022-11-08 | $0.01020317 | $0.01029977 | $0.00906842 | $0.00921438 | $140,481.68 |
| 2022-11-07 | $0.01065507 | $0.01067106 | $0.01014731 | $0.01020222 | $149,836.44 |
| 2022-11-06 | $0.01158549 | $0.01187748 | $0.01034574 | $0.01064558 | $186,807.31 |
| 2022-11-05 | $0.01231363 | $0.01247376 | $0.01146364 | $0.01158411 | $149,562.18 |
| 2022-11-04 | $0.01128827 | $0.01229462 | $0.01126309 | $0.01229462 | $160,079.24 |
| 2022-11-03 | $0.01116627 | $0.01143786 | $0.01114176 | $0.01129076 | $126,226.23 |
| 2022-11-02 | $0.01165908 | $0.01171035 | $0.01110177 | $0.01114032 | $128,607.29 |
| 2022-11-01 | $0.01203325 | $0.01222291 | $0.01147085 | $0.01166845 | $137,901.70 |
| 2022-10-31 | $0.01242566 | $0.01269922 | $0.01196005 | $0.01196816 | $240,682.71 |
| 2022-10-30 | $0.01220392 | $0.01279944 | $0.01207937 | $0.01242723 | $243,775.92 |
| 2022-10-29 | $0.01209244 | $0.01246561 | $0.0120237 | $0.01220814 | $233,282.08 |
| 2022-10-28 | $0.01205575 | $0.01209956 | $0.01187009 | $0.01208539 | $228,515.41 |
| 2022-10-27 | $0.01275872 | $0.01287855 | $0.01202291 | $0.01205982 | $233,932.18 |
| 2022-10-26 | $0.01188943 | $0.01277714 | $0.01183373 | $0.01276152 | $220,438.86 |
| 2022-10-25 | $0.01143924 | $0.01196872 | $0.01134225 | $0.01189272 | $207,004.33 |
| 2022-10-24 | $0.01177779 | $0.0118079 | $0.0113221 | $0.01146464 | $193,624.90 |
| 2022-10-23 | $0.01192031 | $0.01194484 | $0.01170381 | $0.01181074 | $203,977.95 |
| 2022-10-22 | $0.01148983 | $0.012007 | $0.01142822 | $0.01191569 | $184,484.42 |
| 2022-10-21 | $0.01203094 | $0.01203763 | $0.01098 | $0.01153191 | $183,734.50 |
| 2022-10-20 | $0.0127214 | $0.01277512 | $0.01187442 | $0.01205062 | $209,386.23 |
| 2022-10-19 | $0.01278835 | $0.01315568 | $0.012325 | $0.0127336 | $182,869.02 |