EQL Historical USD Price
Daily close · Jan 30, 2018 → Jan 29, 2019Daily price history
Dec 30, 2018 → Jan 29, 2019| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2019-01-29 | $0.00093704 | $0.0009373 | $0.00086164 | $0.00086241 | $866.82 |
| 2019-01-28 | $0.00093732 | $0.00094051 | $0.00089141 | $0.00093759 | $97.48 |
| 2019-01-27 | $0.00097215 | $0.00104147 | $0.00091854 | $0.00093771 | $3,221.28 |
| 2019-01-26 | $0.00069109 | $0.00104692 | $0.00069019 | $0.00097195 | $197.01 |
| 2019-01-25 | $0.00084113 | $0.00084272 | $0.00037436 | $0.00069087 | $0.00 |
| 2019-01-24 | $0.00089013 | $0.00092164 | $0.00084078 | $0.00084132 | $81.30 |
| 2019-01-23 | $0.00085912 | $0.00089039 | $0.00038179 | $0.00088908 | $149.84 |
| 2019-01-22 | $0.00089142 | $0.00089576 | $0.00078161 | $0.00085909 | $134.98 |
| 2019-01-21 | $0.00085426 | $0.00089387 | $0.00057494 | $0.00089141 | $118.57 |
| 2019-01-20 | $0.00083839 | $0.00088825 | $0.0008367 | $0.00085476 | $0.41 |
| 2019-01-19 | $0.00075574 | $0.00084468 | $0.00075574 | $0.00083859 | $189.77 |
| 2019-01-18 | $0.00080634 | $0.00080634 | $0.00075313 | $0.000756 | $184.51 |
| 2019-01-17 | $0.00075726 | $0.0008068 | $0.00075348 | $0.00080628 | $52.26 |
| 2019-01-16 | $0.00077262 | $0.0007741 | $0.0006454 | $0.00075746 | $38.69 |
| 2019-01-14 | $0.00075234 | $0.00081686 | $0.00072018 | $0.00072018 | $103.52 |
| 2019-01-13 | $0.00055148 | $0.00076167 | $0.00053954 | $0.00075169 | $185.13 |
| 2019-01-12 | $0.00077448 | $0.00112817 | $0.00054946 | $0.00055148 | $45.94 |
| 2019-01-11 | $0.0008484 | $0.00088442 | $0.00077066 | $0.00077463 | $65.53 |
| 2019-01-10 | $0.00096328 | $0.00096901 | $0.0007789 | $0.00084859 | $337.03 |
| 2019-01-09 | $0.00096383 | $0.00097047 | $0.00092465 | $0.00096353 | $133.27 |
| 2019-01-08 | $0.00098157 | $0.00101026 | $0.00092549 | $0.00096393 | $1,321.30 |
| 2019-01-07 | $0.00104326 | $0.00104809 | $0.00084161 | $0.00098127 | $779.78 |
| 2019-01-06 | $0.00100739 | $0.00104594 | $0.00097088 | $0.00104336 | $132.64 |
| 2019-01-05 | $0.00104282 | $0.0010918 | $0.00097776 | $0.00100762 | $269.99 |
| 2019-01-04 | $0.00118542 | $0.0011875 | $0.00102125 | $0.00104308 | $50.66 |
| 2019-01-03 | $0.00101339 | $0.00122631 | $0.00096006 | $0.0011851 | $82.53 |
| 2019-01-02 | $0.00102779 | $0.0012538 | $0.00088732 | $0.00101379 | $1,483.63 |
| 2019-01-01 | $0.00103439 | $0.0010928 | $0.00093366 | $0.00102768 | $103.80 |
| 2018-12-31 | $0.00119696 | $0.00120741 | $0.00096959 | $0.00102362 | $96.27 |
| 2018-12-30 | $0.0009126 | $0.00131883 | $0.00083752 | $0.00119649 | $2,553.06 |