EQZ Historical USD Price
Daily close · Jul 18, 2021 → Jul 23, 2022Daily price history
Jun 24, 2022 → Jul 23, 2022| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2022-07-23 | $0.02454316 | $0.02635132 | $0.02348539 | $0.02414201 | $15,637.26 |
| 2022-07-22 | $0.02322433 | $0.03870954 | $0.02221 | $0.02453674 | $36,156.04 |
| 2022-07-21 | $0.023894 | $0.02390952 | $0.02234111 | $0.02322814 | $13,546.06 |
| 2022-07-20 | $0.02763254 | $0.02763254 | $0.02197 | $0.02389113 | $64,874.27 |
| 2022-07-19 | $0.02617127 | $0.02806874 | $0.02546618 | $0.0276344 | $28,934.21 |
| 2022-07-18 | $0.03425544 | $0.03706534 | $0.02497176 | $0.026187 | $24,029.67 |
| 2022-07-17 | $0.02635845 | $0.03547203 | $0.02635845 | $0.03423074 | $9,966.37 |
| 2022-07-16 | $0.02569887 | $0.03255637 | $0.02504017 | $0.0263419 | $11,140.51 |
| 2022-07-15 | $0.02503438 | $0.02721881 | $0.02444371 | $0.02569955 | $24,752.71 |
| 2022-07-14 | $0.02691161 | $0.03084632 | $0.02396387 | $0.02503282 | $69,599.17 |
| 2022-07-13 | $0.0252691 | $0.03258409 | $0.02484587 | $0.02688374 | $8,615.59 |
| 2022-07-12 | $0.03085946 | $0.03275139 | $0.02526387 | $0.02526387 | $7,599.26 |
| 2022-07-11 | $0.02656812 | $0.03282738 | $0.02627386 | $0.03086786 | $9,088.75 |
| 2022-07-10 | $0.02722938 | $0.02818748 | $0.02641105 | $0.02665253 | $31,563.77 |
| 2022-07-09 | $0.02508 | $0.02957044 | $0.0245 | $0.02723324 | $27,258.76 |
| 2022-07-08 | $0.02471242 | $0.02590532 | $0.0236 | $0.02529 | $16,242.97 |
| 2022-07-07 | $0.02466853 | $0.02910795 | $0.02368395 | $0.02471408 | $48,738.73 |
| 2022-07-06 | $0.0250907 | $0.02565482 | $0.02361549 | $0.02466836 | $17,845.42 |
| 2022-07-05 | $0.02571792 | $0.02587708 | $0.0239808 | $0.02509494 | $18,458.17 |
| 2022-07-04 | $0.02569 | $0.0260147 | $0.02432649 | $0.0255697 | $16,780.46 |
| 2022-07-03 | $0.02633228 | $0.03159031 | $0.02501 | $0.0255 | $35,606.21 |
| 2022-07-02 | $0.02583081 | $0.02641129 | $0.02532545 | $0.02633525 | $10,551.10 |
| 2022-07-01 | $0.02626325 | $0.02839235 | $0.02558793 | $0.0258303 | $18,971.87 |
| 2022-06-30 | $0.02780266 | $0.02882972 | $0.02552695 | $0.0262698 | $18,054.79 |
| 2022-06-29 | $0.02729964 | $0.02788419 | $0.02631 | $0.02779781 | $10,443.14 |
| 2022-06-28 | $0.02886924 | $0.03161793 | $0.02699059 | $0.02729826 | $28,090.11 |
| 2022-06-27 | $0.03013287 | $0.03023231 | $0.0272 | $0.02887466 | $28,354.86 |
| 2022-06-26 | $0.02878679 | $0.03461675 | $0.02862033 | $0.03013218 | $60,077.19 |
| 2022-06-25 | $0.02922293 | $0.0318245 | $0.02815033 | $0.02862554 | $25,349.63 |
| 2022-06-24 | $0.03065918 | $0.03354498 | $0.0293 | $0.02943377 | $25,895.08 |