EQ9 Historical USD Price
Daily close · Apr 19, 2023 → Apr 21, 2024Daily price history
Mar 23, 2024 → Apr 21, 2024| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2024-04-21 | $0.00132249 | $0.00144982 | $0.00115085 | $0.00142934 | $1,543.54 |
| 2024-04-20 | $0.00130065 | $0.00144959 | $0.00110021 | $0.0012 | $1,348.19 |
| 2024-04-19 | $0.00147986 | $0.00147986 | $0.0011 | $0.00130065 | $2,126.71 |
| 2024-04-18 | $0.00147968 | $0.00147987 | $0.00130071 | $0.00147986 | $1,309.29 |
| 2024-04-17 | $0.00149998 | $0.00158992 | $0.00110001 | $0.00143 | $2,097.85 |
| 2024-04-16 | $0.0016004 | $0.0016004 | $0.00131139 | $0.00149998 | $1,677.44 |
| 2024-04-15 | $0.0018 | $0.00204904 | $0.00135111 | $0.0016004 | $3,677.84 |
| 2024-04-14 | $0.00209988 | $0.00209988 | $0.0015 | $0.0018 | $6,720.05 |
| 2024-04-13 | $0.0023 | $0.00257996 | $0.0015 | $0.00205404 | $15,087.53 |
| 2024-04-12 | $0.00238998 | $0.00259539 | $0.0013003 | $0.0023 | $53,615.88 |
| 2024-04-11 | $0.00190007 | $0.00249997 | $0.00154321 | $0.00249997 | $73,850.70 |
| 2024-04-10 | $0.00091404 | $0.00190016 | $0.00088994 | $0.00190007 | $61,608.40 |
| 2024-04-09 | $0.00082217 | $0.00091404 | $0.00081999 | $0.00091404 | $3,352.56 |
| 2024-04-08 | $0.00084 | $0.00089996 | $0.00078537 | $0.00082217 | $7,854.72 |
| 2024-04-07 | $0.0009 | $0.0009 | $0.00078548 | $0.00084 | $1,796.85 |
| 2024-04-06 | $0.00092993 | $0.00092994 | $0.000785 | $0.0009 | $2,982.48 |
| 2024-04-05 | $0.00093 | $0.00093 | $0.00078001 | $0.00092993 | $4,327.36 |
| 2024-04-04 | $0.00092642 | $0.00093 | $0.00075 | $0.00087989 | $3,296.79 |
| 2024-04-03 | $0.00092993 | $0.00093 | $0.00060002 | $0.00092642 | $8,012.09 |
| 2024-04-02 | $0.00109998 | $0.0011361 | $0.00075018 | $0.00092993 | $5,028.57 |
| 2024-04-01 | $0.00150796 | $0.00150796 | $0.00106464 | $0.00109998 | $2,690.60 |
| 2024-03-31 | $0.00159874 | $0.00159874 | $0.00129865 | $0.00150796 | $10,160.98 |
| 2024-03-30 | $0.00159996 | $0.0016 | $0.0011 | $0.00159874 | $61,638.86 |
| 2024-03-29 | $0.00179417 | $0.00184206 | $0.00130133 | $0.00159998 | $33,065.33 |
| 2024-03-28 | $0.00179999 | $0.00258999 | $0.0015011 | $0.00179417 | $275,214.90 |
| 2024-03-27 | $0.00205 | $0.00209999 | $0.001 | $0.0017395 | $11,348.53 |
| 2024-03-26 | $0.00269849 | $0.00269849 | $0.00190283 | $0.00205 | $121,647.90 |
| 2024-03-25 | $0.00299996 | $0.00299996 | $0.0018817 | $0.00269849 | $31,458.65 |
| 2024-03-24 | $0.00299988 | $0.00299999 | $0.00181 | $0.00299996 | $609,109.20 |
| 2024-03-23 | $0.0021 | $0.00329985 | $0.00152015 | $0.00299988 | $429,005.52 |