XEQ Historical USD Price
Daily close · Sep 27, 2019 → Oct 11, 2020Daily price history
Sep 10, 2020 → Oct 11, 2020| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2020-10-11 | $0.01736892 | $0.01777444 | $0.01725269 | $0.01732589 | $329.04 |
| 2020-10-09 | $0.02476605 | $0.02565303 | $0.01868972 | $0.01868972 | $892.06 |
| 2020-10-08 | $0.01567998 | $0.02526984 | $0.01565379 | $0.02473047 | $3,353.15 |
| 2020-10-07 | $0.01673309 | $0.01700844 | $0.01533179 | $0.01567948 | $200.07 |
| 2020-10-06 | $0.01423364 | $0.01699467 | $0.01418568 | $0.01673603 | $953.71 |
| 2020-10-05 | $0.01536097 | $0.01761055 | $0.01318147 | $0.01423342 | $2,392.43 |
| 2020-10-04 | $0.01504937 | $0.01676533 | $0.01469627 | $0.01536122 | $124.52 |
| 2020-10-02 | $0.01740842 | $0.01827262 | $0.01295921 | $0.01373623 | $800.78 |
| 2020-10-01 | $0.01669629 | $0.0219101 | $0.01669629 | $0.01741267 | $3,415.54 |
| 2020-09-30 | $0.01451976 | $0.01669206 | $0.01284917 | $0.01669024 | $4,911.07 |
| 2020-09-29 | $0.01325528 | $0.01596707 | $0.01324227 | $0.0145158 | $577.47 |
| 2020-09-28 | $0.01933688 | $0.02205527 | $0.01327007 | $0.01327229 | $2,997.64 |
| 2020-09-27 | $0.02038273 | $0.02154518 | $0.0182963 | $0.01917269 | $615.35 |
| 2020-09-26 | $0.01624338 | $0.0216705 | $0.01622442 | $0.02157089 | $1,489.43 |
| 2020-09-25 | $0.01599326 | $0.01866713 | $0.01236772 | $0.016238 | $2,183.58 |
| 2020-09-24 | $0.01402313 | $0.01646226 | $0.01232909 | $0.0159857 | $834.81 |
| 2020-09-23 | $0.01358092 | $0.01734811 | $0.01303463 | $0.01402225 | $1,768.32 |
| 2020-09-22 | $0.01368693 | $0.01891256 | $0.00552464 | $0.01358013 | $16,466.20 |
| 2020-09-21 | $0.0198654 | $0.02137014 | $0.00523666 | $0.01369952 | $11,139.98 |
| 2020-09-20 | $0.02465444 | $0.02501871 | $0.01930936 | $0.01986767 | $16,402.99 |
| 2020-09-19 | $0.02448726 | $0.02884815 | $0.02367321 | $0.02465767 | $6,815.14 |
| 2020-09-18 | $0.02909562 | $0.03111499 | $0.02294829 | $0.02446551 | $11,017.58 |
| 2020-09-17 | $0.02309904 | $0.03143261 | $0.02285987 | $0.02907231 | $13,658.40 |
| 2020-09-16 | $0.02295856 | $0.02457912 | $0.02242068 | $0.02311768 | $5,826.43 |
| 2020-09-15 | $0.02418806 | $0.02547207 | $0.02246472 | $0.02295275 | $748.13 |
| 2020-09-14 | $0.02862091 | $0.03205666 | $0.02368653 | $0.02417381 | $8,109.68 |
| 2020-09-13 | $0.03485455 | $0.04552423 | $0.02825396 | $0.02860678 | $8,292.15 |
| 2020-09-12 | $0.02388583 | $0.03845415 | $0.02282902 | $0.03538183 | $7,785.48 |
| 2020-09-11 | $0.02152352 | $0.02388317 | $0.02127452 | $0.02387343 | $1,558.43 |
| 2020-09-10 | $0.020963 | $0.0220891 | $0.020963 | $0.02149666 | $1,466.96 |