EQB Historical USD Price
Daily close · Jun 26, 2023 → Jul 3, 2025Daily price history
Jun 4, 2025 → Jul 3, 2025| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-07-03 | $0.4793 | $0.4806 | $0.4539 | $0.4669 | $966.35 |
| 2025-07-02 | $0.409 | $0.4987 | $0.409 | $0.4793 | $953.82 |
| 2025-07-01 | $0.4307 | $0.4439 | $0.409 | $0.409 | $78.29 |
| 2025-06-30 | $0.4455 | $0.4495 | $0.4052 | $0.4307 | $707.47 |
| 2025-06-29 | $0.4366 | $0.4456 | $0.4366 | $0.4455 | $36.71 |
| 2025-06-28 | $0.4302 | $0.4366 | $0.4302 | $0.4366 | $6.93 |
| 2025-06-27 | $0.4227 | $0.4848 | $0.4176 | $0.4302 | $170.74 |
| 2025-06-26 | $0.4432 | $0.4432 | $0.4227 | $0.4227 | $154.10 |
| 2025-06-25 | $0.425 | $0.4468 | $0.4145 | $0.4432 | $435.46 |
| 2025-06-24 | $0.4157 | $0.4419 | $0.4077 | $0.425 | $873.59 |
| 2025-06-23 | $0.36 | $0.4157 | $0.36 | $0.4157 | $319.15 |
| 2025-06-22 | $0.3622 | $0.387 | $0.36 | $0.36 | $616.40 |
| 2025-06-21 | $0.3811 | $0.3963 | $0.3612 | $0.3622 | $655.62 |
| 2025-06-20 | $0.4034 | $0.4034 | $0.3613 | $0.3811 | $1,396.14 |
| 2025-06-19 | $0.3792 | $0.4212 | $0.3792 | $0.4034 | $574.95 |
| 2025-06-18 | $0.4071 | $0.4276 | $0.3792 | $0.3792 | $433.83 |
| 2025-06-17 | $0.4137 | $0.4419 | $0.3836 | $0.4071 | $844.66 |
| 2025-06-16 | $0.3987 | $0.4327 | $0.3947 | $0.4137 | $654.15 |
| 2025-06-15 | $0.3914 | $0.4053 | $0.3914 | $0.3987 | $70.15 |
| 2025-06-14 | $0.3918 | $0.4034 | $0.3865 | $0.3914 | $85.61 |
| 2025-06-13 | $0.4059 | $0.4059 | $0.3314 | $0.3918 | $1,376.95 |
| 2025-06-12 | $0.4128 | $0.424 | $0.38 | $0.4059 | $853.22 |
| 2025-06-11 | $0.4085 | $0.4149 | $0.3853 | $0.4085 | $197.96 |
| 2025-06-10 | $0.3873 | $0.4085 | $0.3792 | $0.4085 | $104.67 |
| 2025-06-09 | $0.374 | $0.4036 | $0.374 | $0.3873 | $743.35 |
| 2025-06-08 | $0.3743 | $0.3743 | $0.37 | $0.374 | $323.93 |
| 2025-06-07 | $0.3723 | $0.3872 | $0.3438 | $0.3743 | $782.04 |
| 2025-06-06 | $0.3534 | $0.3838 | $0.3534 | $0.3723 | $164.65 |
| 2025-06-05 | $0.3801 | $0.3801 | $0.3407 | $0.3534 | $1,025.45 |
| 2025-06-04 | $0.3957 | $0.3957 | $0.38 | $0.3801 | $115.49 |