EQ Historical USD Price
Daily close · Feb 7, 2022 → Apr 7, 2023Daily price history
Mar 9, 2023 → Apr 7, 2023| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2023-04-07 | $0.000971 | $0.000981 | $0.000899 | $0.000914 | $39,606.03 |
| 2023-04-06 | $0.000991 | $0.001031 | $0.000949 | $0.000969 | $42,650.81 |
| 2023-04-05 | $0.001035 | $0.00105 | $0.000966 | $0.000989 | $39,497.79 |
| 2023-04-04 | $0.001022 | $0.001035 | $0.000992 | $0.00103 | $44,347.83 |
| 2023-04-03 | $0.001027 | $0.001034 | $0.000984 | $0.001025 | $43,776.76 |
| 2023-04-02 | $0.001041 | $0.001046 | $0.001005 | $0.001025 | $43,300.35 |
| 2023-04-01 | $0.001038 | $0.001053 | $0.001021 | $0.00104 | $43,884.80 |
| 2023-03-31 | $0.001063 | $0.001116 | $0.00101 | $0.001039 | $41,212.12 |
| 2023-03-30 | $0.001207 | $0.001221 | $0.001001 | $0.001067 | $43,317.29 |
| 2023-03-29 | $0.001105 | $0.001402 | $0.000972 | $0.001206 | $53,391.88 |
| 2023-03-28 | $0.001319 | $0.00135 | $0.001101 | $0.001105 | $37,985.60 |
| 2023-03-27 | $0.001344 | $0.001371 | $0.001286 | $0.001319 | $43,220.75 |
| 2023-03-26 | $0.001389 | $0.001415 | $0.001249 | $0.001344 | $42,131.89 |
| 2023-03-25 | $0.001437 | $0.001437 | $0.001334 | $0.001387 | $42,055.38 |
| 2023-03-24 | $0.001523 | $0.001542 | $0.001377 | $0.001437 | $41,695.57 |
| 2023-03-23 | $0.001455 | $0.001523 | $0.001303 | $0.001521 | $49,161.44 |
| 2023-03-22 | $0.001588 | $0.001654 | $0.001373 | $0.001455 | $41,021.05 |
| 2023-03-21 | $0.00173 | $0.001739 | $0.00158 | $0.001582 | $42,199.82 |
| 2023-03-20 | $0.00188 | $0.001889 | $0.001625 | $0.001731 | $43,000.62 |
| 2023-03-19 | $0.001622 | $0.0022 | $0.001589 | $0.001888 | $51,874.89 |
| 2023-03-18 | $0.001574 | $0.001743 | $0.001568 | $0.001622 | $42,145.09 |
| 2023-03-17 | $0.00164 | $0.001972 | $0.001556 | $0.00157 | $51,306.91 |
| 2023-03-16 | $0.001723 | $0.001911 | $0.001526 | $0.001637 | $61,998.20 |
| 2023-03-15 | $0.002114 | $0.002126 | $0.001671 | $0.001712 | $53,050.37 |
| 2023-03-14 | $0.002662 | $0.002687 | $0.001891 | $0.002112 | $70,934.14 |
| 2023-03-13 | $0.002532 | $0.003314 | $0.002497 | $0.002666 | $58,902.58 |
| 2023-03-12 | $0.002928 | $0.003192 | $0.002416 | $0.002561 | $63,581.20 |
| 2023-03-11 | $0.002917 | $0.00417 | $0.002311 | $0.002925 | $99,385.41 |
| 2023-03-10 | $0.003735 | $0.004648 | $0.002707 | $0.00288 | $101,335.87 |
| 2023-03-09 | $0.07062004 | $0.07084928 | $0.004351 | $0.004564 | $162,479.50 |