EQT Historical USD Price
Daily close · May 24, 2017 → May 23, 2018Daily price history
Apr 24, 2018 → May 23, 2018| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2018-05-23 | $0.148544 | $0.148967 | $0.126359 | $0.127398 | $2,718.00 |
| 2018-05-22 | $0.151842 | $0.162985 | $0.147186 | $0.148698 | $2,010.00 |
| 2018-05-21 | $0.145022 | $0.157731 | $0.145022 | $0.15187 | $752.00 |
| 2018-05-20 | $0.144052 | $0.159995 | $0.138567 | $0.144841 | $1,411.00 |
| 2018-05-19 | $0.151688 | $0.151897 | $0.143311 | $0.143945 | $941.00 |
| 2018-05-18 | $0.146812 | $0.151873 | $0.144839 | $0.151711 | $1,260.00 |
| 2018-05-17 | $0.157842 | $0.165495 | $0.145845 | $0.146684 | $1,051.00 |
| 2018-05-16 | $0.180805 | $0.18197 | $0.132692 | $0.157746 | $9,681.00 |
| 2018-05-15 | $0.174909 | $0.206215 | $0.174638 | $0.180909 | $1,277.00 |
| 2018-05-14 | $0.177282 | $0.199178 | $0.164357 | $0.17521 | $3,430.00 |
| 2018-05-13 | $0.170879 | $0.205604 | $0.168883 | $0.177314 | $836.00 |
| 2018-05-12 | $0.175836 | $0.201526 | $0.165963 | $0.170938 | $201.00 |
| 2018-05-11 | $0.196807 | $0.196807 | $0.174882 | $0.176354 | $415.00 |
| 2018-05-10 | $0.184009 | $0.216117 | $0.184009 | $0.196571 | $1,328.00 |
| 2018-05-09 | $0.192118 | $0.192282 | $0.17988 | $0.184061 | $179.00 |
| 2018-05-08 | $0.18915 | $0.197448 | $0.181951 | $0.192412 | $2,063.00 |
| 2018-05-07 | $0.203463 | $0.203568 | $0.184382 | $0.188749 | $1,225.00 |
| 2018-05-06 | $0.216752 | $0.218784 | $0.199929 | $0.203318 | $6,394.00 |
| 2018-05-05 | $0.217529 | $0.232449 | $0.213972 | $0.216606 | $3,665.00 |
| 2018-05-04 | $0.224926 | $0.226293 | $0.214412 | $0.217633 | $420.00 |
| 2018-05-03 | $0.204376 | $0.231923 | $0.202519 | $0.225014 | $4,550.00 |
| 2018-05-02 | $0.203917 | $0.229979 | $0.153339 | $0.204369 | $24,390.00 |
| 2018-05-01 | $0.211783 | $0.214057 | $0.187339 | $0.204225 | $7,365.00 |
| 2018-04-30 | $0.20468 | $0.227386 | $0.200461 | $0.211597 | $2,090.00 |
| 2018-04-29 | $0.246277 | $0.255501 | $0.200955 | $0.204748 | $6,899.00 |
| 2018-04-28 | $0.265175 | $0.276072 | $0.200194 | $0.246374 | $17,301.00 |
| 2018-04-27 | $0.264696 | $0.280136 | $0.260758 | $0.266088 | $8,793.00 |
| 2018-04-26 | $0.279982 | $0.285035 | $0.258596 | $0.26433 | $15,936.00 |
| 2018-04-25 | $0.317494 | $0.319822 | $0.277291 | $0.27768 | $4,820.00 |
| 2018-04-24 | $0.296516 | $0.327709 | $0.296332 | $0.319666 | $4,175.00 |