ERA Historical USD Price
Daily close · Jul 29, 2024 → Jul 31, 2025Daily price history
Jul 2, 2025 → Jul 31, 2025| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-07-31 | $0.00090099 | $0.00090948 | $0.00088037 | $0.00088171 | $66.25 |
| 2025-07-30 | $0.00091647 | $0.00092238 | $0.00087315 | $0.00090065 | $58.52 |
| 2025-07-29 | $0.00095866 | $0.00097073 | $0.00091116 | $0.00091596 | $101.69 |
| 2025-07-28 | $0.00098579 | $0.00100426 | $0.00095267 | $0.00095596 | $47.42 |
| 2025-07-27 | $0.00095461 | $0.00099118 | $0.00092917 | $0.00098553 | $163.70 |
| 2025-07-26 | $0.00095015 | $0.00096003 | $0.00094019 | $0.00095495 | $19.35 |
| 2025-07-25 | $0.00093107 | $0.00095314 | $0.00091491 | $0.00094986 | $33.12 |
| 2025-07-24 | $0.00102928 | $0.001045 | $0.00092499 | $0.00093192 | $551.90 |
| 2025-07-23 | $0.00095541 | $0.00144604 | $0.00091462 | $0.00102869 | $4,134.68 |
| 2025-07-22 | $0.00092683 | $0.00095574 | $0.00089639 | $0.00095355 | $131.47 |
| 2025-07-21 | $0.00094788 | $0.00096863 | $0.00091343 | $0.00092737 | $280.38 |
| 2025-07-20 | $0.00091766 | $0.00096778 | $0.00091313 | $0.00094833 | $306.01 |
| 2025-07-19 | $0.00085424 | $0.00092058 | $0.00085287 | $0.00091773 | $429.46 |
| 2025-07-18 | $0.00113325 | $0.00113418 | $0.00082973 | $0.00085401 | $1,959.87 |
| 2025-07-17 | $0.00106115 | $0.00527954 | $0.00086948 | $0.00112892 | $78,527.77 |
| 2025-07-16 | $0.00127236 | $0.00129022 | $0.00056407 | $0.00106098 | $11,394.42 |
| 2025-07-15 | $0.00058253 | $0.00135258 | $0.00057135 | $0.00127208 | $33,937.49 |
| 2025-07-14 | $0.0005852 | $0.00059748 | $0.00058032 | $0.00058244 | $3.49 |
| 2025-07-13 | $0.00058154 | $0.00058664 | $0.00058124 | $0.0005853 | $3.46 |
| 2025-07-12 | $0.00058656 | $0.00059236 | $0.00057762 | $0.00058147 | $14.12 |
| 2025-07-11 | $0.00058301 | $0.00059255 | $0.00058117 | $0.00058646 | $16.37 |
| 2025-07-10 | $0.00056855 | $0.00058447 | $0.00056768 | $0.0005832 | $16.28 |
| 2025-07-09 | $0.0005615 | $0.00056976 | $0.00056078 | $0.00056859 | $15.87 |
| 2025-07-08 | $0.00056195 | $0.00056297 | $0.00055907 | $0.00056154 | $15.67 |
| 2025-07-07 | $0.00056355 | $0.00056361 | $0.00055861 | $0.00056197 | $15.68 |
| 2025-07-06 | $0.00055775 | $0.00056438 | $0.00055576 | $0.00056348 | $15.73 |
| 2025-07-05 | $0.00055565 | $0.00055807 | $0.00055459 | $0.00055764 | $15.56 |
| 2025-07-04 | $0.00056383 | $0.00056418 | $0.00055336 | $0.00055566 | $15.51 |
| 2025-07-03 | $0.00056705 | $0.00056799 | $0.00056017 | $0.00056353 | $15.73 |
| 2025-07-02 | $0.00055542 | $0.00057113 | $0.00055451 | $0.00056713 | $166.19 |