ERT Historical USD Price
Daily close · Apr 11, 2019 → Apr 17, 2020Daily price history
Mar 18, 2020 → Apr 17, 2020| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2020-04-17 | $0.00141807 | $0.00149205 | $0.00140478 | $0.00140769 | $33.48 |
| 2020-04-16 | $0.00145787 | $0.00155199 | $0.00138807 | $0.00141818 | $35.10 |
| 2020-04-15 | $0.00143929 | $0.00158992 | $0.00140818 | $0.00145962 | $25.49 |
| 2020-04-14 | $0.00150349 | $0.00151582 | $0.0013761 | $0.00143935 | $77.52 |
| 2020-04-13 | $0.00148543 | $0.00154482 | $0.00143337 | $0.00150348 | $65.68 |
| 2020-04-12 | $0.00164763 | $0.00165173 | $0.00142812 | $0.00149023 | $2,194.41 |
| 2020-04-11 | $0.00144045 | $0.00171592 | $0.00137033 | $0.00164711 | $2,901.51 |
| 2020-04-10 | $0.00160391 | $0.00167748 | $0.00143326 | $0.00143888 | $1,805.93 |
| 2020-04-09 | $0.00168882 | $0.00183386 | $0.00155858 | $0.00160412 | $1,183.66 |
| 2020-04-08 | $0.00172687 | $0.00184904 | $0.00160646 | $0.00168984 | $2,104.44 |
| 2020-04-07 | $0.00175367 | $0.00191418 | $0.00159552 | $0.00179887 | $1,510.31 |
| 2020-04-06 | $0.00159235 | $0.00181611 | $0.00159132 | $0.00174925 | $780.40 |
| 2020-04-05 | $0.00164631 | $0.00176984 | $0.00155952 | $0.00159382 | $880.86 |
| 2020-04-04 | $0.00188412 | $0.00192545 | $0.00130111 | $0.00164566 | $0.17 |
| 2020-04-03 | $0.00156035 | $0.00189531 | $0.00127236 | $0.00188468 | $3,510.74 |
| 2020-04-02 | $0.0015213 | $0.0016642 | $0.00131457 | $0.00139599 | $2,595.11 |
| 2020-04-01 | $0.00131875 | $0.00154345 | $0.00123397 | $0.00152 | $1,651.47 |
| 2020-03-31 | $0.00134565 | $0.0015546 | $0.00119379 | $0.00132045 | $2,315.30 |
| 2020-03-30 | $0.00121782 | $0.00155937 | $0.00116368 | $0.00134736 | $1,676.93 |
| 2020-03-29 | $0.00147781 | $0.00147942 | $0.00116 | $0.00116 | $3,623.08 |
| 2020-03-27 | $0.00174982 | $0.00196754 | $0.00006645 | $0.00127909 | $3,671.07 |
| 2020-03-26 | $0.00147383 | $0.00199535 | $0.00126009 | $0.00168158 | $5,455.54 |
| 2020-03-25 | $0.00131211 | $0.0018448 | $0.00124302 | $0.00147154 | $5,687.42 |
| 2020-03-24 | $0.00139177 | $0.00169009 | $0.0012762 | $0.00161724 | $5,505.97 |
| 2020-03-23 | $0.00127847 | $0.00156586 | $0.00115618 | $0.00132687 | $4,770.62 |
| 2020-03-22 | $0.00111144 | $0.0015562 | $0.001103 | $0.00128353 | $2,418.70 |
| 2020-03-21 | $0.00149023 | $0.0015231 | $0.00109149 | $0.00111027 | $0.00 |
| 2020-03-20 | $0.00160937 | $0.00177784 | $0.00120933 | $0.0014893 | $4.77 |
| 2020-03-19 | $0.00123596 | $0.00165283 | $0.0010866 | $0.00160653 | $515.06 |
| 2020-03-18 | $0.00106021 | $0.00123267 | $0.00093182 | $0.00123153 | $2,848.39 |