ERON Historical USD Price
Daily close · Jan 12, 2022 → Mar 16, 2023Daily price history
Feb 15, 2023 → Mar 16, 2023| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2023-03-16 | $0.00000864 | $0.00001073 | $0.00000864 | $0.00000866 | $0.02 |
| 2023-03-15 | $0.00000972 | $0.00001089 | $0.00000856 | $0.00001073 | $0.03 |
| 2023-03-14 | $0.0000101 | $0.00001241 | $0.00000853 | $0.00000856 | $0.03 |
| 2023-03-13 | $0.00001169 | $0.00001329 | $0.00000852 | $0.0000101 | $0.04 |
| 2023-03-12 | $0.00001338 | $0.00001338 | $0.00001001 | $0.00001329 | $0.05 |
| 2023-03-11 | $0.00001408 | $0.00001585 | $0.00000905 | $0.00001338 | $0.05 |
| 2023-03-10 | $0.00001351 | $0.00001587 | $0.0000129 | $0.00001408 | $0.04 |
| 2023-03-09 | $0.00001115 | $0.00001115 | $0.00001115 | $0.00001115 | $0.01 |
| 2023-03-08 | $0.00001115 | $0.00001115 | $0.00001115 | $0.00001115 | $0.01 |
| 2023-03-07 | $0.00001115 | $0.00001115 | $0.00001115 | $0.00001115 | $0.01 |
| 2023-03-06 | $0.00001115 | $0.00001115 | $0.00001115 | $0.00001115 | $0.01 |
| 2023-03-05 | $0.00001115 | $0.00001115 | $0.00001115 | $0.00001115 | $0.01 |
| 2023-03-04 | $0.00001115 | $0.00001115 | $0.00001115 | $0.00001115 | $0.01 |
| 2023-03-03 | $0.00001115 | $0.00001115 | $0.00001115 | $0.00001115 | $0.01 |
| 2023-03-02 | $0.00001115 | $0.00001115 | $0.00001115 | $0.00001115 | $0.01 |
| 2023-03-01 | $0.00000947 | $0.00001115 | $0.000007 | $0.00001115 | $0.02 |
| 2023-02-28 | $0.00000959 | $0.00000959 | $0.00000721 | $0.00000947 | $0.02 |
| 2023-02-27 | $0.0000075 | $0.00000969 | $0.000007 | $0.00000959 | $0.01 |
| 2023-02-26 | $0.00000751 | $0.00000976 | $0.0000075 | $0.0000075 | $0.00 |
| 2023-02-25 | $0.00000751 | $0.00000757 | $0.00000751 | $0.00000751 | $0.01 |
| 2023-02-24 | $0.00000988 | $0.00000988 | $0.0000075 | $0.00000751 | $0.00 |
| 2023-02-23 | $0.00000989 | $0.00000989 | $0.0000075 | $0.00000988 | $0.00 |
| 2023-02-22 | $0.00000991 | $0.00000991 | $0.00000989 | $0.00000989 | $0.00 |
| 2023-02-21 | $0.000007 | $0.00000993 | $0.000007 | $0.00000991 | $0.00 |
| 2023-02-20 | $0.00000996 | $0.00000996 | $0.000007 | $0.000007 | $0.00 |
| 2023-02-19 | $0.00000752 | $0.00000997 | $0.000007 | $0.00000996 | $0.00 |
| 2023-02-18 | $0.00000703 | $0.00001 | $0.00000702 | $0.00000752 | $0.00 |
| 2023-02-17 | $0.00001049 | $0.00001049 | $0.00000703 | $0.00000703 | $0.00 |
| 2023-02-16 | $0.00001038 | $0.0000105 | $0.00000692 | $0.00001049 | $0.00 |
| 2023-02-15 | $0.0000105 | $0.00001079 | $0.00000631 | $0.00001038 | $0.00 |