ERS Historical USD Price
Daily close · Jul 31, 2020 → Feb 3, 2022Daily price history
Jul 4, 2021 → Feb 3, 2022| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2022-02-03 | $0.00406318 | $0.00407438 | $0.00363742 | $0.00371398 | $0.02 |
| 2022-02-02 | $0.00503605 | $0.00504582 | $0.00382434 | $0.0040607 | $0.51 |
| 2022-02-01 | $0.00498526 | $0.00506272 | $0.00495001 | $0.00503657 | $0.00 |
| 2022-01-31 | $0.00492198 | $0.00501004 | $0.00477609 | $0.00499175 | $0.00 |
| 2022-01-30 | $0.00494777 | $0.00496324 | $0.00486484 | $0.00492238 | $0.00 |
| 2022-01-29 | $0.00489734 | $0.0050047 | $0.00485706 | $0.00494755 | $0.00 |
| 2022-01-28 | $0.00482089 | $0.00492458 | $0.00471235 | $0.00490344 | $0.00 |
| 2022-01-27 | $0.00404585 | $0.00482301 | $0.00393813 | $0.00482298 | $0.07 |
| 2022-01-26 | $0.00369183 | $0.0042598 | $0.0036639 | $0.00404939 | $2.20 |
| 2022-01-25 | $0.00366123 | $0.00373968 | $0.00357479 | $0.00369347 | $0.00 |
| 2022-01-24 | $0.00361727 | $0.00371291 | $0.00331893 | $0.00366655 | $0.00 |
| 2022-01-23 | $0.00350454 | $0.00363368 | $0.00347598 | $0.00362143 | $0.00 |
| 2022-01-22 | $0.00475077 | $0.00476701 | $0.00343529 | $0.00350116 | $0.08 |
| 2022-01-21 | $0.00366337 | $0.00522084 | $0.00365676 | $0.00473816 | $0.02 |
| 2022-01-20 | $0.00417028 | $0.00420339 | $0.00366335 | $0.00366335 | $0.00 |
| 2022-01-19 | $0.00418452 | $0.00418769 | $0.00417015 | $0.00417185 | $0.00 |
| 2021-09-10 | $0.04640001 | $0.04697074 | $0.04439767 | $0.04452926 | $1,587.59 |
| 2021-09-09 | $0.04604063 | $0.04720336 | $0.04572025 | $0.04634984 | $1,652.50 |
| 2021-09-08 | $0.04680802 | $0.04726996 | $0.04458868 | $0.04604898 | $1,641.77 |
| 2021-09-07 | $0.05265498 | $0.05285781 | $0.04501462 | $0.04677499 | $1,667.66 |
| 2021-09-06 | $0.05175019 | $0.05268381 | $0.04901186 | $0.05264909 | $1,877.09 |
| 2021-09-05 | $0.04991668 | $0.05182627 | $0.04952507 | $0.05173943 | $1,844.65 |
| 2021-09-04 | $0.04746494 | $0.05048065 | $0.04715392 | $0.04994327 | $1,780.62 |
| 2021-09-03 | $0.04682474 | $0.04969668 | $0.04603755 | $0.04749996 | $1,693.51 |
| 2021-09-02 | $0.04740492 | $0.05193706 | $0.04641075 | $0.0468647 | $1,670.86 |
| 2021-07-08 | $0.04298176 | $0.04298176 | $0.04095469 | $0.04171422 | $596.19 |
| 2021-07-07 | $0.04342312 | $0.04437191 | $0.04298869 | $0.04298869 | $614.40 |
| 2021-07-06 | $0.04284227 | $0.04437701 | $0.04091711 | $0.04338781 | $620.11 |
| 2021-07-05 | $0.04232581 | $0.04384063 | $0.04146762 | $0.0429248 | $613.49 |
| 2021-07-04 | $0.04182001 | $0.04333812 | $0.04153065 | $0.04260014 | $608.85 |