ERO Historical USD Price
Daily close · Dec 6, 2017 → Dec 4, 2018Daily price history
Nov 5, 2018 → Dec 4, 2018| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2018-12-04 | $0.00872081 | $0.00937595 | $0.00855298 | $0.0088507 | $171.58 |
| 2018-12-03 | $0.00915938 | $0.01010687 | $0.00860029 | $0.0087113 | $1,150.16 |
| 2018-12-02 | $0.01124916 | $0.01197535 | $0.00914308 | $0.00915737 | $1,481.20 |
| 2018-12-01 | $0.00889896 | $0.01262591 | $0.00875692 | $0.01125543 | $755.31 |
| 2018-11-30 | $0.01039463 | $0.01055065 | $0.00882465 | $0.00889591 | $1,204.77 |
| 2018-11-29 | $0.01026642 | $0.01173114 | $0.00992386 | $0.01037489 | $2,138.83 |
| 2018-11-28 | $0.0103981 | $0.01114274 | $0.00944508 | $0.01027176 | $1,583.99 |
| 2018-11-27 | $0.01050723 | $0.01052623 | $0.0083313 | $0.01039021 | $512.33 |
| 2018-11-26 | $0.00972864 | $0.0107806 | $0.00928645 | $0.01051492 | $738.00 |
| 2018-11-25 | $0.00875207 | $0.01209562 | $0.00855632 | $0.0097385 | $253.28 |
| 2018-11-24 | $0.01083971 | $0.01360619 | $0.00844762 | $0.00875143 | $1,268.76 |
| 2018-11-23 | $0.01097613 | $0.01284823 | $0.01072868 | $0.01083447 | $552.67 |
| 2018-11-22 | $0.01217499 | $0.01254481 | $0.00978243 | $0.01103785 | $1,538.55 |
| 2018-11-21 | $0.01083087 | $0.01546196 | $0.01059742 | $0.01219225 | $496.66 |
| 2018-11-20 | $0.01532023 | $0.01549009 | $0.01057821 | $0.0107992 | $449.28 |
| 2018-11-19 | $0.01617656 | $0.01832626 | $0.0120005 | $0.01533645 | $997.81 |
| 2018-11-18 | $0.01455802 | $0.01687174 | $0.01253795 | $0.01678812 | $774.70 |
| 2018-11-17 | $0.01653115 | $0.01653407 | $0.01212735 | $0.01455703 | $1,271.88 |
| 2018-11-16 | $0.01416798 | $0.01832387 | $0.01199485 | $0.01652839 | $799.48 |
| 2018-11-15 | $0.01180301 | $0.0190132 | $0.01141622 | $0.01416799 | $2,498.09 |
| 2018-11-14 | $0.0184281 | $0.01842893 | $0.01158576 | $0.01178976 | $1,751.78 |
| 2018-11-13 | $0.01827494 | $0.01953265 | $0.01650933 | $0.01843324 | $830.52 |
| 2018-11-12 | $0.01879083 | $0.02130708 | $0.01441811 | $0.01470992 | $418.78 |
| 2018-11-11 | $0.0155027 | $0.01878867 | $0.01535657 | $0.01878867 | $1,196.13 |
| 2018-11-10 | $0.0159804 | $0.01599383 | $0.01482142 | $0.01551092 | $1,416.07 |
| 2018-11-09 | $0.016741 | $0.01791502 | $0.01417804 | $0.0159846 | $2,153.78 |
| 2018-11-08 | $0.01793587 | $0.0197359 | $0.01627137 | $0.01674758 | $996.60 |
| 2018-11-07 | $0.01796875 | $0.0207304 | $0.01729644 | $0.01793637 | $2,165.34 |
| 2018-11-06 | $0.01624214 | $0.02054428 | $0.0152621 | $0.01796861 | $1,658.70 |
| 2018-11-05 | $0.01788009 | $0.01788735 | $0.01054425 | $0.01624005 | $2,433.51 |