PNF Historical USD Price
Daily close · Feb 22, 2024 → Aug 12, 2024Daily price history
Jul 12, 2024 → Aug 12, 2024| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2024-08-12 | $137.22 | $147.49 | $135.71 | $146.34 | $6.69 |
| 2024-08-11 | $140.20 | $145.62 | $136.98 | $137.34 | $6.28 |
| 2024-08-10 | $139.62 | $141.89 | $138.85 | $140.08 | $6.40 |
| 2024-08-09 | $144.16 | $145.14 | $137.59 | $139.61 | $6.38 |
| 2024-08-08 | $125.96 | $145.59 | $124.95 | $144.05 | $6.58 |
| 2024-08-07 | $132.02 | $133.71 | $125.30 | $125.59 | $5.74 |
| 2024-08-06 | $129.90 | $136.65 | $129.90 | $132.00 | $6.03 |
| 2024-08-05 | $144.33 | $144.58 | $117.79 | $129.89 | $5.94 |
| 2024-08-04 | $156.36 | $157.06 | $144.12 | $144.31 | $6.60 |
| 2024-08-03 | $160.55 | $161.87 | $156.14 | $156.36 | $7.15 |
| 2024-08-02 | $172.21 | $172.52 | $159.90 | $160.52 | $7.34 |
| 2024-08-01 | $173.73 | $174.13 | $165.74 | $172.25 | $7.87 |
| 2024-07-31 | $176.18 | $179.87 | $172.86 | $173.75 | $7.94 |
| 2024-07-30 | $178.45 | $180.53 | $174.50 | $176.18 | $8.05 |
| 2024-07-29 | $175.89 | $182.55 | $175.52 | $178.46 | $8.16 |
| 2024-07-28 | $174.70 | $176.38 | $172.27 | $175.92 | $23.08 |
| 2024-07-27 | $176.17 | $178.63 | $172.54 | $174.69 | $22.92 |
| 2024-07-26 | $170.69 | $176.52 | $170.67 | $176.19 | $23.11 |
| 2024-07-25 | $179.60 | $179.75 | $166.34 | $170.69 | $22.39 |
| 2024-07-24 | $186.19 | $186.71 | $178.59 | $179.62 | $27.43 |
| 2024-07-21 | $190.91 | $190.91 | $190.91 | $190.91 | $461.80 |
| 2024-07-20 | $190.10 | $191.81 | $188.92 | $190.94 | $461.89 |
| 2024-07-19 | $185.88 | $191.73 | $183.31 | $190.10 | $459.85 |
| 2024-07-18 | $183.89 | $189.18 | $183.29 | $185.90 | $449.69 |
| 2024-07-17 | $186.75 | $190.51 | $183.51 | $183.91 | $444.89 |
| 2024-07-16 | $189.21 | $189.48 | $182.12 | $186.75 | $451.74 |
| 2024-07-15 | $175.97 | $189.34 | $175.56 | $189.25 | $457.79 |
| 2024-07-14 | $172.30 | $177.08 | $171.84 | $175.93 | $425.57 |
| 2024-07-13 | $170.00 | $173.41 | $168.95 | $172.30 | $416.80 |
| 2024-07-12 | $168.18 | $171.09 | $165.47 | $170.02 | $411.29 |