ERTH Historical USD Price
Daily close · Dec 22, 2022 → Dec 25, 2023Daily price history
Nov 24, 2023 → Dec 25, 2023| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2023-12-25 | $47.32 | $48.16 | $47.10 | $47.93 | $44,098.72 |
| 2023-12-24 | $48.20 | $48.42 | $47.23 | $47.33 | $41,498.45 |
| 2023-12-23 | $48.42 | $48.45 | $47.72 | $48.21 | $47,776.75 |
| 2023-12-22 | $48.26 | $48.72 | $47.91 | $48.38 | $48,101.07 |
| 2023-12-21 | $48.06 | $48.72 | $47.75 | $48.25 | $47,461.01 |
| 2023-12-20 | $46.57 | $48.73 | $46.53 | $48.05 | $43,158.97 |
| 2023-12-19 | $47.01 | $47.70 | $46.15 | $46.60 | $42,777.71 |
| 2023-12-18 | $45.68 | $47.06 | $44.83 | $46.98 | $45,072.00 |
| 2023-12-17 | $46.52 | $46.63 | $45.60 | $45.65 | $43,686.13 |
| 2023-12-16 | $46.31 | $46.96 | $46.07 | $46.59 | $43,543.46 |
| 2023-12-15 | $47.44 | $47.48 | $46.09 | $46.17 | $44,207.75 |
| 2023-12-14 | $47.30 | $47.70 | $46.42 | $47.33 | $46,136.00 |
| 2023-12-13 | $45.76 | $47.72 | $44.83 | $47.21 | $44,679.43 |
| 2023-12-12 | $45.49 | $46.33 | $44.90 | $45.64 | $40,658.09 |
| 2023-12-11 | $48.14 | $48.18 | $44.59 | $45.45 | $46,193.83 |
| 2023-12-10 | $48.11 | $48.40 | $47.90 | $48.12 | $44,623.47 |
| 2023-12-09 | $48.55 | $48.72 | $48.01 | $48.02 | $45,973.62 |
| 2023-12-08 | $48.72 | $48.73 | $48.48 | $48.48 | $45,070.15 |
| 2023-12-05 | $45.84 | $48.17 | $45.45 | $47.91 | $46,607.57 |
| 2023-12-04 | $43.95 | $46.31 | $43.94 | $45.90 | $47,938.50 |
| 2023-12-03 | $43.45 | $44.09 | $43.25 | $43.90 | $39,632.97 |
| 2023-12-02 | $42.64 | $43.66 | $42.55 | $43.46 | $43,079.38 |
| 2023-12-01 | $41.53 | $42.88 | $41.42 | $42.58 | $38,671.34 |
| 2023-11-30 | $41.68 | $41.94 | $41.30 | $41.52 | $40,182.10 |
| 2023-11-29 | $41.66 | $42.24 | $41.44 | $41.69 | $39,184.29 |
| 2023-11-28 | $41.08 | $42.11 | $40.67 | $41.70 | $40,155.02 |
| 2023-11-27 | $41.29 | $41.40 | $40.50 | $41.08 | $38,218.86 |
| 2023-11-26 | $41.56 | $41.64 | $40.95 | $41.28 | $40,190.16 |
| 2023-11-25 | $41.50 | $41.72 | $41.41 | $41.55 | $38,673.04 |
| 2023-11-24 | $41.13 | $42.15 | $41.02 | $41.50 | $39,353.22 |