ERTHA Historical USD Price
Daily close · Jan 12, 2022 → Jan 16, 2023Daily price history
Dec 18, 2022 → Jan 16, 2023| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2023-01-16 | $0.00281739 | $0.00296325 | $0.00277574 | $0.00292814 | $53,195.84 |
| 2023-01-15 | $0.00276898 | $0.00290314 | $0.00268313 | $0.00281672 | $58,148.55 |
| 2023-01-14 | $0.00266308 | $0.00277839 | $0.0026342 | $0.00277109 | $53,709.27 |
| 2023-01-13 | $0.002742 | $0.00275969 | $0.00261375 | $0.0026601 | $35,810.90 |
| 2023-01-12 | $0.00257699 | $0.0027633 | $0.00256147 | $0.002742 | $35,595.13 |
| 2023-01-11 | $0.00249573 | $0.00258864 | $0.00244503 | $0.00258191 | $18,640.40 |
| 2023-01-10 | $0.00241786 | $0.00250156 | $0.00240484 | $0.0024956 | $14,043.32 |
| 2023-01-09 | $0.00243875 | $0.002457 | $0.00236033 | $0.00241286 | $36,778.07 |
| 2023-01-08 | $0.00237589 | $0.00247577 | $0.00234276 | $0.00243074 | $31,247.35 |
| 2023-01-07 | $0.00237171 | $0.002794 | $0.002346 | $0.00237562 | $33,734.00 |
| 2023-01-06 | $0.00255494 | $0.00266797 | $0.00232888 | $0.00234341 | $27,120.96 |
| 2023-01-05 | $0.00261656 | $0.00265148 | $0.00248572 | $0.00254782 | $14,439.62 |
| 2023-01-04 | $0.00251193 | $0.00269276 | $0.00249 | $0.00261735 | $9,726.69 |
| 2023-01-03 | $0.00253062 | $0.00271596 | $0.00248629 | $0.00251193 | $13,335.97 |
| 2023-01-02 | $0.00242348 | $0.00262911 | $0.0024214 | $0.00253151 | $11,636.01 |
| 2023-01-01 | $0.00256246 | $0.00256704 | $0.00241827 | $0.00241827 | $9,905.02 |
| 2022-12-31 | $0.00270108 | $0.00272147 | $0.00251838 | $0.00256235 | $24,053.80 |
| 2022-12-30 | $0.00249161 | $0.0029148 | $0.0024889 | $0.00270045 | $47,918.44 |
| 2022-12-29 | $0.00239039 | $0.00295101 | $0.00236283 | $0.00249237 | $28,823.86 |
| 2022-12-28 | $0.00248287 | $0.00257714 | $0.00233662 | $0.00238971 | $16,838.17 |
| 2022-12-27 | $0.00261559 | $0.00267985 | $0.00247733 | $0.00247733 | $25,174.82 |
| 2022-12-26 | $0.00263314 | $0.0027 | $0.00234744 | $0.0026145 | $29,244.00 |
| 2022-12-25 | $0.00237694 | $0.00259378 | $0.00233053 | $0.00259378 | $31,087.03 |
| 2022-12-24 | $0.0026296 | $0.00266685 | $0.00233783 | $0.00237694 | $42,200.10 |
| 2022-12-23 | $0.00260864 | $0.00268036 | $0.00234557 | $0.00263179 | $69,918.36 |
| 2022-12-22 | $0.00233255 | $0.00279977 | $0.00226309 | $0.00260839 | $58,666.83 |
| 2022-12-21 | $0.00240676 | $0.0027 | $0.0022877 | $0.0022877 | $29,259.15 |
| 2022-12-20 | $0.00271738 | $0.00273173 | $0.00233617 | $0.00240729 | $59,263.53 |
| 2022-12-19 | $0.00262561 | $0.00272332 | $0.00259555 | $0.00271308 | $34,131.62 |
| 2022-12-18 | $0.0026325 | $0.00269396 | $0.0025 | $0.00262817 | $28,634.61 |