EWC Historical USD Price
Daily close · Jan 12, 2022 → Jan 16, 2023Daily price history
Dec 18, 2022 → Jan 16, 2023| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2023-01-16 | $0.53111538 | $0.53226 | $0.5166 | $0.53102 | $184,111.14 |
| 2023-01-15 | $0.52738571 | $0.54039444 | $0.52074286 | $0.53103846 | $93,929.15 |
| 2023-01-14 | $0.64359583 | $0.64649091 | $0.48245 | $0.52548 | $186,377.49 |
| 2023-01-13 | $0.68588235 | $0.6941125 | $0.644875 | $0.644875 | $154,002.52 |
| 2023-01-12 | $0.67316 | $0.69028667 | $0.66818 | $0.68485333 | $257,428.16 |
| 2023-01-11 | $0.60906 | $0.6747 | $0.60767143 | $0.6747 | $208,448.23 |
| 2023-01-10 | $0.59861429 | $0.61105714 | $0.5902 | $0.60825714 | $165,160.20 |
| 2023-01-09 | $0.5918 | $0.62638571 | $0.58788571 | $0.59882857 | $244,224.38 |
| 2023-01-08 | $0.5648 | $0.597 | $0.56477143 | $0.5918 | $212,809.08 |
| 2023-01-07 | $0.5348 | $0.57204444 | $0.53105455 | $0.56567143 | $110,613.91 |
| 2023-01-06 | $0.5315 | $0.53822857 | $0.52415455 | $0.53522 | $185,869.46 |
| 2023-01-05 | $0.54592 | $0.5476 | $0.52548889 | $0.532 | $199,697.63 |
| 2023-01-04 | $0.52046 | $0.54694 | $0.516725 | $0.54412 | $194,690.29 |
| 2023-01-03 | $0.52076 | $0.5289375 | $0.516575 | $0.52198 | $152,954.55 |
| 2023-01-02 | $0.5248875 | $0.5265 | $0.51785 | $0.522625 | $235,557.37 |
| 2023-01-01 | $0.54921667 | $0.557525 | $0.51905 | $0.5247 | $113,401.21 |
| 2022-12-31 | $0.5378 | $0.5561 | $0.53394444 | $0.55025833 | $190,698.75 |
| 2022-12-30 | $0.51 | $0.54077778 | $0.50095 | $0.537 | $46,633.94 |
| 2022-12-29 | $0.482375 | $0.51278947 | $0.4656 | $0.50988421 | $13,057.63 |
| 2022-12-28 | $0.4975 | $0.50816875 | $0.36139167 | $0.48311923 | $21,402.22 |
| 2022-12-27 | $0.6917 | $0.695025 | $0.48505 | $0.4976 | $27,308.55 |
| 2022-12-26 | $0.8015 | $0.8078 | $0.6834 | $0.6949375 | $32,311.87 |
| 2022-12-25 | $0.84409375 | $0.845 | $0.799 | $0.8035 | $43,680.39 |
| 2022-12-24 | $0.86025 | $0.86175 | $0.84 | $0.84546875 | $96,286.95 |
| 2022-12-23 | $0.873 | $0.87723077 | $0.84946875 | $0.85628125 | $95,186.47 |
| 2022-12-22 | $0.85255556 | $0.8764 | $0.85255556 | $0.8758125 | $114,592.90 |
| 2022-12-21 | $0.831 | $0.861 | $0.82325 | $0.85528571 | $130,632.41 |
| 2022-12-20 | $0.8348125 | $0.84611111 | $0.816 | $0.83013 | $138,394.29 |
| 2022-12-19 | $0.86329412 | $0.86458824 | $0.816 | $0.8327 | $117,993.86 |
| 2022-12-18 | $0.585 | $0.998 | $0.58491667 | $0.86041176 | $321,341.79 |