ERZ Historical USD Price
Daily close · May 19, 2024 → Jul 19, 2025Daily price history
Jun 20, 2025 → Jul 19, 2025| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-07-19 | $0.04030926 | $0.04180721 | $0.04021554 | $0.04180721 | $22,007.61 |
| 2025-07-18 | $0.03928976 | $0.04036576 | $0.03908823 | $0.04032327 | $14,748.05 |
| 2025-07-17 | $0.03809911 | $0.03932596 | $0.03809699 | $0.03928976 | $18,122.58 |
| 2025-07-16 | $0.03791691 | $0.03829546 | $0.03716272 | $0.03809911 | $24,904.68 |
| 2025-07-15 | $0.03830979 | $0.03830979 | $0.03786661 | $0.03796987 | $18,120.30 |
| 2025-07-14 | $0.03828921 | $0.03836809 | $0.03815687 | $0.03831074 | $24,389.40 |
| 2025-07-13 | $0.0370389 | $0.03832651 | $0.036922 | $0.0382873 | $35,856.80 |
| 2025-07-12 | $0.0366903 | $0.03807714 | $0.03662537 | $0.03703796 | $37,886.60 |
| 2025-07-11 | $0.03879957 | $0.03918853 | $0.03661865 | $0.0366903 | $32,054.90 |
| 2025-07-10 | $0.03982301 | $0.03984257 | $0.03847885 | $0.03879957 | $22,347.15 |
| 2025-07-09 | $0.03736917 | $0.04039131 | $0.03717854 | $0.03982201 | $18,301.51 |
| 2025-07-08 | $0.03770371 | $0.03868787 | $0.037296 | $0.03736917 | $29,453.85 |
| 2025-07-07 | $0.03735208 | $0.03877902 | $0.03673953 | $0.03770371 | $14,190.60 |
| 2025-07-06 | $0.03512189 | $0.03784828 | $0.03502919 | $0.03735208 | $19,077.38 |
| 2025-07-05 | $0.03423034 | $0.0352031 | $0.03410004 | $0.03512101 | $35,534.67 |
| 2025-07-04 | $0.03389382 | $0.03423034 | $0.03387396 | $0.03423034 | $22,132.67 |
| 2025-07-03 | $0.03438219 | $0.03449802 | $0.03372212 | $0.03378393 | $34,016.73 |
| 2025-07-02 | $0.03543251 | $0.03546856 | $0.03232536 | $0.03438219 | $8,228.36 |
| 2025-07-01 | $0.03713831 | $0.03749035 | $0.03523888 | $0.03543251 | $18,198.49 |
| 2025-06-30 | $0.03690234 | $0.03718242 | $0.03685373 | $0.03713268 | $14,804.14 |
| 2025-06-29 | $0.03650089 | $0.03711925 | $0.03641247 | $0.03690234 | $20,398.92 |
| 2025-06-28 | $0.03708086 | $0.03719821 | $0.0364576 | $0.03650089 | $19,989.50 |
| 2025-06-27 | $0.03610724 | $0.03730209 | $0.0360235 | $0.0370827 | $14,464.28 |
| 2025-06-26 | $0.03552299 | $0.03633574 | $0.03386138 | $0.03610815 | $19,780.45 |
| 2025-06-25 | $0.03558878 | $0.03760627 | $0.03547554 | $0.03552299 | $17,885.76 |
| 2025-06-24 | $0.03694547 | $0.03966083 | $0.03488785 | $0.03558878 | $5,216.00 |
| 2025-06-23 | $0.03750189 | $0.03750189 | $0.03644951 | $0.03694547 | $35,444.86 |
| 2025-06-22 | $0.04030029 | $0.04033476 | $0.03735889 | $0.03749999 | $26,646.61 |
| 2025-06-21 | $0.04452881 | $0.04484703 | $0.04028509 | $0.04029827 | $30,934.86 |
| 2025-06-20 | $0.04482726 | $0.04508624 | $0.04451758 | $0.04452881 | $15,421.18 |