ESBC Historical USD Price
Daily close · Apr 22, 2019 → Apr 28, 2020Daily price history
Mar 30, 2020 → Apr 28, 2020| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2020-04-28 | $0.02691482 | $0.02904071 | $0.02642612 | $0.02854783 | $10,855.09 |
| 2020-04-27 | $0.03001544 | $0.03047034 | $0.02631172 | $0.02690602 | $11,560.08 |
| 2020-04-26 | $0.02764372 | $0.03029417 | $0.02762018 | $0.02993822 | $10,316.98 |
| 2020-04-25 | $0.0258597 | $0.02769459 | $0.02578466 | $0.02765477 | $10,647.57 |
| 2020-04-24 | $0.02308027 | $0.02992515 | $0.02272241 | $0.02584664 | $13,230.48 |
| 2020-04-23 | $0.02126415 | $0.02559896 | $0.02078592 | $0.02303498 | $9,362.73 |
| 2020-04-22 | $0.02048095 | $0.02795397 | $0.02000592 | $0.02125808 | $9,609.61 |
| 2020-04-21 | $0.02040678 | $0.02063281 | $0.01999034 | $0.02046064 | $9,393.06 |
| 2020-04-20 | $0.02019823 | $0.0221538 | $0.02000966 | $0.02038944 | $10,156.48 |
| 2020-04-19 | $0.02018556 | $0.02879589 | $0.01977478 | $0.02020411 | $10,502.17 |
| 2020-04-18 | $0.01957254 | $0.02021207 | $0.01913285 | $0.02018127 | $9,727.36 |
| 2020-04-17 | $0.01944181 | $0.01991218 | $0.01863186 | $0.01957394 | $8,203.26 |
| 2020-04-16 | $0.01895229 | $0.0197383 | $0.01822603 | $0.0192873 | $10,615.48 |
| 2020-04-15 | $0.01772096 | $0.01935807 | $0.01758314 | $0.01897506 | $8,581.99 |
| 2020-04-14 | $0.01754207 | $0.0189184 | $0.01737185 | $0.01772173 | $8,571.80 |
| 2020-04-13 | $0.01758336 | $0.01877314 | $0.01642918 | $0.01782996 | $8,532.84 |
| 2020-04-12 | $0.0183367 | $0.01884073 | $0.01734798 | $0.01764018 | $9,429.43 |
| 2020-04-11 | $0.01714395 | $0.01885458 | $0.01681159 | $0.01833097 | $9,269.79 |
| 2020-04-10 | $0.01762578 | $0.01923543 | $0.0159198 | $0.01712521 | $10,365.38 |
| 2020-04-09 | $0.01859344 | $0.02130206 | $0.01593067 | $0.01714453 | $10,625.32 |
| 2020-04-08 | $0.0146964 | $0.02538594 | $0.01454404 | $0.01849165 | $14,089.28 |
| 2020-04-07 | $0.01448974 | $0.01776168 | $0.01433472 | $0.01469674 | $11,726.47 |
| 2020-04-06 | $0.01262359 | $0.01446775 | $0.01262359 | $0.01446775 | $8,672.73 |
| 2020-04-05 | $0.01288981 | $0.01312399 | $0.01243604 | $0.01263528 | $8,924.30 |
| 2020-04-04 | $0.01311484 | $0.01422934 | $0.01263331 | $0.01304187 | $9,222.89 |
| 2020-04-03 | $0.01265921 | $0.01388421 | $0.01263065 | $0.0131187 | $8,238.25 |
| 2020-04-02 | $0.01283846 | $0.01388774 | $0.01173838 | $0.01278865 | $8,710.81 |
| 2020-04-01 | $0.01306906 | $0.0130754 | $0.009928 | $0.01282749 | $9,164.38 |
| 2020-03-31 | $0.01203398 | $0.01394708 | $0.01174664 | $0.01308586 | $9,142.54 |
| 2020-03-30 | $0.01186995 | $0.01314673 | $0.01167135 | $0.01204927 | $8,330.74 |