ELG Historical USD Price
Daily close · Nov 23, 2021 → Nov 28, 2022Daily price history
Oct 30, 2022 → Nov 28, 2022| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2022-11-28 | $3.24 | $3.28 | $3.23 | $3.28 | $2.44M |
| 2022-11-27 | $3.25 | $3.26 | $3.24 | $3.24 | $2.16M |
| 2022-11-26 | $3.26 | $3.27 | $3.24 | $3.25 | $2.42M |
| 2022-11-25 | $3.24 | $3.27 | $3.23 | $3.26 | $2.10M |
| 2022-11-24 | $3.25 | $3.26 | $3.24 | $3.24 | $2.20M |
| 2022-11-23 | $3.28 | $3.28 | $3.24 | $3.25 | $1.98M |
| 2022-11-22 | $3.25 | $3.28 | $3.24 | $3.28 | $2.27M |
| 2022-11-21 | $3.23 | $3.26 | $3.22 | $3.25 | $2.37M |
| 2022-11-20 | $3.25 | $3.26 | $3.22 | $3.23 | $2.43M |
| 2022-11-19 | $3.24 | $3.26 | $3.23 | $3.25 | $2.36M |
| 2022-11-18 | $3.25 | $3.28 | $3.23 | $3.24 | $2.06M |
| 2022-11-17 | $3.25 | $3.26 | $3.24 | $3.25 | $2.18M |
| 2022-11-16 | $3.17 | $3.26 | $3.17 | $3.25 | $2.42M |
| 2022-11-15 | $3.21 | $3.21 | $3.16 | $3.17 | $2.70M |
| 2022-11-14 | $3.22 | $3.22 | $3.17 | $3.21 | $2.88M |
| 2022-11-13 | $3.19 | $3.23 | $3.18 | $3.23 | $2.53M |
| 2022-11-12 | $3.19 | $3.20 | $3.18 | $3.19 | $2.26M |
| 2022-11-11 | $3.18 | $3.19 | $3.15 | $3.19 | $1.75M |
| 2022-11-10 | $3.17 | $3.19 | $3.17 | $3.18 | $2.27M |
| 2022-11-09 | $3.17 | $3.19 | $3.16 | $3.17 | $2.49M |
| 2022-11-08 | $3.18 | $3.20 | $3.16 | $3.17 | $2.14M |
| 2022-11-07 | $3.15 | $3.19 | $3.15 | $3.18 | $2.18M |
| 2022-11-06 | $3.17 | $3.18 | $3.15 | $3.15 | $1.91M |
| 2022-11-05 | $3.18 | $3.19 | $3.16 | $3.17 | $2.31M |
| 2022-11-04 | $3.17 | $3.20 | $3.17 | $3.18 | $1.88M |
| 2022-11-03 | $3.18 | $3.21 | $3.17 | $3.17 | $2.26M |
| 2022-11-02 | $3.18 | $3.20 | $3.17 | $3.18 | $2.42M |
| 2022-11-01 | $3.18 | $3.19 | $3.17 | $3.18 | $1.84M |
| 2022-10-31 | $3.17 | $3.19 | $3.17 | $3.18 | $2.17M |
| 2022-10-30 | $3.19 | $3.19 | $3.17 | $3.18 | $2.36M |