EAPC Historical USD Price
Daily close · Oct 2, 2020 → Oct 9, 2021Daily price history
Sep 10, 2021 → Oct 9, 2021| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2021-10-09 | $0.00177236 | $0.00181322 | $0.00176866 | $0.00180635 | $0.00 |
| 2021-10-08 | $0.00176744 | $0.00183138 | $0.00176678 | $0.00177118 | $0.00 |
| 2021-10-07 | $0.00181611 | $0.00181611 | $0.0017627 | $0.00176714 | $0.00 |
| 2021-10-06 | $0.00167961 | $0.00182125 | $0.00164343 | $0.00181784 | $0.00 |
| 2021-10-05 | $0.00161074 | $0.00168877 | $0.00160091 | $0.00168155 | $0.00 |
| 2021-10-04 | $0.0015797 | $0.00161772 | $0.00153493 | $0.0016105 | $0.00 |
| 2021-10-03 | $0.00156429 | $0.00160747 | $0.00155151 | $0.00157955 | $0.00 |
| 2021-10-02 | $0.00157803 | $0.00158078 | $0.00155764 | $0.00156507 | $0.00 |
| 2021-10-01 | $0.0014417 | $0.00158596 | $0.00142827 | $0.00157658 | $0.00 |
| 2021-09-30 | $0.00137062 | $0.00144871 | $0.00136845 | $0.00144142 | $0.00 |
| 2021-09-29 | $0.001354 | $0.00140051 | $0.00134888 | $0.00137019 | $0.00 |
| 2021-09-28 | $0.00132341 | $0.00139825 | $0.0013058 | $0.00135425 | $0.00 |
| 2021-09-27 | $0.00142509 | $0.00146644 | $0.00132498 | $0.00132498 | $0.00 |
| 2021-09-26 | $0.00140853 | $0.00144928 | $0.00134912 | $0.00142563 | $0.00 |
| 2021-09-25 | $0.00141278 | $0.00141601 | $0.00137807 | $0.00140948 | $0.00 |
| 2021-09-24 | $0.00140719 | $0.00142224 | $0.00128769 | $0.00141154 | $0.00 |
| 2021-09-23 | $0.00143662 | $0.00146027 | $0.00137041 | $0.00140647 | $0.00 |
| 2021-09-22 | $0.00134166 | $0.00144921 | $0.00134166 | $0.0014379 | $0.00 |
| 2021-09-21 | $0.00141797 | $0.00143568 | $0.00132808 | $0.00133869 | $0.00 |
| 2021-09-20 | $0.00155982 | $0.00155982 | $0.0014093 | $0.00141605 | $0.00 |
| 2021-09-19 | $0.00159284 | $0.00159381 | $0.00154961 | $0.00155888 | $0.00 |
| 2021-09-18 | $0.00156077 | $0.00160773 | $0.00155446 | $0.00159112 | $0.00 |
| 2021-09-17 | $0.00157602 | $0.00158801 | $0.00154742 | $0.00155893 | $0.00 |
| 2021-09-16 | $0.00158817 | $0.00159823 | $0.00155534 | $0.00157692 | $0.00 |
| 2021-09-15 | $0.00155398 | $0.00159636 | $0.00154376 | $0.00158757 | $0.00 |
| 2021-09-14 | $0.0014837 | $0.00155615 | $0.00148002 | $0.00155168 | $0.00 |
| 2021-09-13 | $0.00151989 | $0.00152921 | $0.00144512 | $0.00148485 | $0.00 |
| 2021-09-12 | $0.0014893 | $0.00152925 | $0.00147824 | $0.00152122 | $0.00 |
| 2021-09-11 | $0.00148109 | $0.00151494 | $0.00147993 | $0.00148859 | $0.00 |
| 2021-09-10 | $0.0015312 | $0.00155003 | $0.00146512 | $0.00147969 | $0.00 |