ESCE Historical USD Price
Daily close · Jun 20, 2023 → Jun 21, 2024Daily price history
May 23, 2024 → Jun 21, 2024| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2024-06-21 | $0.00003513 | $0.00003541 | $0.00003457 | $0.00003518 | $0.00 |
| 2024-06-20 | $0.00003559 | $0.0000362 | $0.00003493 | $0.00003513 | $0.00 |
| 2024-06-19 | $0.00003481 | $0.00003576 | $0.00003479 | $0.00003562 | $0.00 |
| 2024-06-18 | $0.00003514 | $0.00003514 | $0.00003382 | $0.00003481 | $0.00 |
| 2024-06-17 | $0.0000362 | $0.00003633 | $0.00003481 | $0.00003513 | $0.00 |
| 2024-06-16 | $0.00003566 | $0.00003645 | $0.00003543 | $0.00003619 | $0.00 |
| 2024-06-15 | $0.00003482 | $0.00003591 | $0.00003476 | $0.00003567 | $0.00 |
| 2024-06-14 | $0.0000347 | $0.00003526 | $0.0000337 | $0.00003482 | $0.00 |
| 2024-06-13 | $0.0000356 | $0.0000356 | $0.00003439 | $0.00003469 | $0.00 |
| 2024-06-12 | $0.00003499 | $0.00003646 | $0.00003469 | $0.00003561 | $0.00 |
| 2024-06-11 | $0.00003668 | $0.00003671 | $0.00003441 | $0.00003499 | $0.00 |
| 2024-06-10 | $0.00003705 | $0.00003708 | $0.00003653 | $0.00003668 | $0.00 |
| 2024-06-09 | $0.0000368 | $0.00003716 | $0.00003669 | $0.00003706 | $0.00 |
| 2024-06-08 | $0.00003677 | $0.00003709 | $0.00003671 | $0.00003683 | $0.00 |
| 2024-06-07 | $0.00003812 | $0.00003838 | $0.00003646 | $0.0000368 | $0.00 |
| 2024-06-06 | $0.00003866 | $0.00003876 | $0.00003775 | $0.00003814 | $0.00 |
| 2024-06-05 | $0.00003812 | $0.00003884 | $0.00003783 | $0.00003865 | $0.00 |
| 2024-06-04 | $0.00003766 | $0.00003828 | $0.00003746 | $0.00003813 | $0.00 |
| 2024-06-03 | $0.0000378 | $0.00003845 | $0.00003762 | $0.00003767 | $0.00 |
| 2024-06-02 | $0.00003816 | $0.00003836 | $0.00003758 | $0.00003785 | $0.00 |
| 2024-06-01 | $0.00003765 | $0.0000383 | $0.00003754 | $0.00003816 | $0.00 |
| 2024-05-31 | $0.00003747 | $0.00003841 | $0.00003725 | $0.00003765 | $0.00 |
| 2024-05-30 | $0.0000377 | $0.00003822 | $0.00003707 | $0.00003748 | $0.00 |
| 2024-05-29 | $0.00003843 | $0.0000388 | $0.0000375 | $0.00003769 | $0.00 |
| 2024-05-28 | $0.00003893 | $0.00003923 | $0.00003778 | $0.00003843 | $0.00 |
| 2024-05-27 | $0.00003826 | $0.00003971 | $0.00003826 | $0.00003896 | $167.63 |
| 2024-05-26 | $0.00003748 | $0.00003874 | $0.00003735 | $0.00003827 | $0.00 |
| 2024-05-25 | $0.00003728 | $0.00003774 | $0.00003714 | $0.0000375 | $0.00 |
| 2024-05-24 | $0.00003777 | $0.00003823 | $0.00003648 | $0.00003728 | $0.00 |
| 2024-05-23 | $0.00003742 | $0.0000394 | $0.00003658 | $0.00003775 | $0.00 |