ESGC Historical USD Price
Daily close · Feb 3, 2022 → Feb 7, 2023Daily price history
Jan 9, 2023 → Feb 7, 2023| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2023-02-07 | $0.03144 | $0.0315 | $0.02669 | $0.02898 | $44,236.55 |
| 2023-02-06 | $0.02387 | $0.03392 | $0.02386 | $0.03147 | $151,712.92 |
| 2023-02-05 | $0.02474 | $0.02474 | $0.02339 | $0.02381 | $42,575.52 |
| 2023-02-04 | $0.0248 | $0.02596 | $0.02341 | $0.02474 | $50,189.93 |
| 2023-02-03 | $0.02519 | $0.02634 | $0.02431 | $0.02483 | $155,273.48 |
| 2023-02-02 | $0.0246 | $0.02705 | $0.02411 | $0.02518 | $29,763.87 |
| 2023-02-01 | $0.02533 | $0.02776 | $0.0244 | $0.0246 | $33,384.35 |
| 2023-01-31 | $0.02921 | $0.031 | $0.02489 | $0.02533 | $112,035.24 |
| 2023-01-30 | $0.02952 | $0.02998 | $0.02599 | $0.02938 | $25,164.43 |
| 2023-01-29 | $0.03045 | $0.0316 | $0.0269 | $0.02952 | $78,717.53 |
| 2023-01-28 | $0.03146 | $0.03155 | $0.02857 | $0.03045 | $8,949.15 |
| 2023-01-27 | $0.03086 | $0.03296 | $0.03067 | $0.03146 | $86,861.00 |
| 2023-01-26 | $0.02991 | $0.035 | $0.0285 | $0.03095 | $116,977.78 |
| 2023-01-25 | $0.03118 | $0.03188 | $0.02984 | $0.0299 | $186,105.17 |
| 2023-01-24 | $0.03038 | $0.03199 | $0.03005 | $0.03124 | $161,455.93 |
| 2023-01-23 | $0.03015 | $0.03238 | $0.03004 | $0.03035 | $211,496.12 |
| 2023-01-22 | $0.03026 | $0.03175 | $0.03007 | $0.03015 | $120,177.68 |
| 2023-01-21 | $0.03097 | $0.03103 | $0.02895 | $0.03031 | $227,684.54 |
| 2023-01-20 | $0.03095 | $0.03345 | $0.02997 | $0.03101 | $253,384.58 |
| 2023-01-19 | $0.03059 | $0.03399 | $0.02957 | $0.03093 | $215,766.59 |
| 2023-01-18 | $0.03065 | $0.03398 | $0.02988 | $0.03055 | $138,078.89 |
| 2023-01-17 | $0.02843 | $0.035395 | $0.02727 | $0.03002 | $148,163.45 |
| 2023-01-16 | $0.02655 | $0.03993 | $0.025 | $0.02843 | $134,412.44 |
| 2023-01-15 | $0.03263 | $0.03266 | $0.02599 | $0.02655 | $61,726.86 |
| 2023-01-14 | $0.0246 | $0.0337 | $0.0246 | $0.03273 | $126,746.89 |
| 2023-01-13 | $0.02835 | $0.0332 | $0.0246 | $0.0246 | $37,626.72 |
| 2023-01-12 | $0.02963 | $0.03695 | $0.02808 | $0.02835 | $30,003.22 |
| 2023-01-11 | $0.03445 | $0.0353 | $0.02799 | $0.02963 | $48,344.41 |
| 2023-01-10 | $0.03417 | $0.0375 | $0.02919 | $0.03445 | $82,933.43 |
| 2023-01-09 | $0.03699 | $0.045 | $0.03412 | $0.03417 | $36,791.79 |