ESK Historical USD Price
Daily close · Dec 22, 2019 → Dec 30, 2020Daily price history
Dec 1, 2020 → Dec 30, 2020| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2020-12-30 | $0.00219057 | $0.00227584 | $0.00112235 | $0.00201271 | $108.28 |
| 2020-12-29 | $0.00162314 | $0.00218875 | $0.001041 | $0.00218875 | $319.20 |
| 2020-12-28 | $0.00131536 | $0.00215927 | $0.00107147 | $0.00162728 | $420.02 |
| 2020-12-27 | $0.00264984 | $0.00360514 | $0.00053586 | $0.00131568 | $1,372.75 |
| 2020-12-26 | $0.00370822 | $0.00398483 | $0.00264094 | $0.00264625 | $134.27 |
| 2020-12-25 | $0.00426963 | $0.00427568 | $0.00195051 | $0.00370088 | $297.13 |
| 2020-12-24 | $0.00464864 | $0.00490137 | $0.0042564 | $0.00426878 | $90.29 |
| 2020-12-23 | $0.00570802 | $0.00570802 | $0.00455891 | $0.00464986 | $178.33 |
| 2020-12-22 | $0.00523034 | $0.00570132 | $0.00512315 | $0.00570132 | $118.08 |
| 2020-12-21 | $0.00539588 | $0.00553581 | $0.0051037 | $0.00524592 | $112.12 |
| 2020-12-20 | $0.00594463 | $0.00596391 | $0.00534693 | $0.00541047 | $115.42 |
| 2020-12-19 | $0.00601204 | $0.00603418 | $0.00573036 | $0.00595459 | $79.71 |
| 2020-12-18 | $0.00569881 | $0.006191 | $0.00563428 | $0.0060076 | $148.73 |
| 2020-12-17 | $0.00555286 | $0.00624566 | $0.00545075 | $0.00570822 | $258.00 |
| 2020-12-16 | $0.00520326 | $0.00658105 | $0.0047963 | $0.00551534 | $363.92 |
| 2020-12-15 | $0.00536236 | $0.00541913 | $0.00513088 | $0.00520368 | $38.51 |
| 2020-12-14 | $0.00476125 | $0.0063028 | $0.00473413 | $0.00536021 | $481.66 |
| 2020-12-13 | $0.00468737 | $0.00481072 | $0.00467224 | $0.00476302 | $62.49 |
| 2020-12-12 | $0.0045205 | $0.00496128 | $0.0045205 | $0.0046842 | $59.42 |
| 2020-12-11 | $0.00457092 | $0.00507133 | $0.00446855 | $0.00452039 | $545.14 |
| 2020-12-10 | $0.00518943 | $0.00518943 | $0.00359955 | $0.00457086 | $46.86 |
| 2020-12-09 | $0.00513093 | $0.00534109 | $0.00495606 | $0.00519378 | $280.24 |
| 2020-12-08 | $0.0055614 | $0.00640711 | $0.00511985 | $0.00512999 | $153.42 |
| 2020-12-07 | $0.00561586 | $0.00596802 | $0.00539017 | $0.00556429 | $714.19 |
| 2020-12-06 | $0.006127 | $0.00634262 | $0.00548185 | $0.00560761 | $603.71 |
| 2020-12-05 | $0.00579663 | $0.00627427 | $0.00568858 | $0.00612235 | $222.74 |
| 2020-12-04 | $0.00621307 | $0.00621639 | $0.00578196 | $0.00581042 | $115.47 |
| 2020-12-03 | $0.00595069 | $0.00644725 | $0.00587283 | $0.00622055 | $278.47 |
| 2020-12-02 | $0.00600164 | $0.00636455 | $0.00569894 | $0.00594029 | $453.39 |
| 2020-12-01 | $0.00647959 | $0.00648387 | $0.00571407 | $0.00602538 | $211.49 |