ESP Historical USD Price
Daily close · Apr 28, 2016 → Jul 13, 2017Daily price history
Jun 14, 2017 → Jul 13, 2017| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2017-07-13 | $0.000231 | $0.000298 | $0.000214 | $0.000297 | $44,644.00 |
| 2017-07-12 | $0.000265 | $0.000265 | $0.000168 | $0.000231 | $49,647.00 |
| 2017-07-11 | $0.00025 | $0.000291 | $0.000203 | $0.000266 | $18,337.00 |
| 2017-07-10 | $0.000387 | $0.000441 | $0.000204 | $0.00025 | $41,017.00 |
| 2017-07-09 | $0.000394 | $0.000419 | $0.000355 | $0.000386 | $20,712.00 |
| 2017-07-08 | $0.000364 | $0.000415 | $0.000337 | $0.000394 | $21,171.00 |
| 2017-07-07 | $0.000494 | $0.000512 | $0.000321 | $0.000375 | $62,361.00 |
| 2017-07-06 | $0.000479 | $0.000495 | $0.000426 | $0.000494 | $37,184.00 |
| 2017-07-05 | $0.000518 | $0.000549 | $0.000415 | $0.000466 | $51,797.00 |
| 2017-07-04 | $0.000529 | $0.000546 | $0.000469 | $0.000518 | $46,721.00 |
| 2017-07-03 | $0.000497 | $0.00053 | $0.00043 | $0.00053 | $46,862.00 |
| 2017-07-02 | $0.000494 | $0.000519 | $0.00046 | $0.000499 | $32,356.00 |
| 2017-07-01 | $0.000489 | $0.000543 | $0.000456 | $0.000494 | $29,417.00 |
| 2017-06-30 | $0.000517 | $0.000549 | $0.000453 | $0.000489 | $54,360.00 |
| 2017-06-29 | $0.000652 | $0.000675 | $0.000487 | $0.00053 | $76,442.00 |
| 2017-06-28 | $0.000647 | $0.000696 | $0.00051 | $0.000653 | $90,249.00 |
| 2017-06-27 | $0.000669 | $0.000715 | $0.000579 | $0.000656 | $99,822.00 |
| 2017-06-26 | $0.000793 | $0.000818 | $0.000595 | $0.000669 | $126,191.00 |
| 2017-06-25 | $0.000871 | $0.000902 | $0.000743 | $0.000793 | $137,217.00 |
| 2017-06-24 | $0.001012 | $0.001025 | $0.000736 | $0.000912 | $262,312.00 |
| 2017-06-23 | $0.000725 | $0.001078 | $0.000704 | $0.000987 | $585,517.00 |
| 2017-06-22 | $0.000494 | $0.000715 | $0.000467 | $0.000715 | $295,270.00 |
| 2017-06-21 | $0.000425 | $0.000511 | $0.0004 | $0.000493 | $120,948.00 |
| 2017-06-20 | $0.0004 | $0.000513 | $0.000397 | $0.000436 | $111,820.00 |
| 2017-06-19 | $0.000424 | $0.000441 | $0.000347 | $0.0004 | $102,302.00 |
| 2017-06-18 | $0.000301 | $0.00045 | $0.0003 | $0.000387 | $85,509.00 |
| 2017-06-17 | $0.000384 | $0.000405 | $0.000297 | $0.000301 | $60,001.00 |
| 2017-06-16 | $0.000409 | $0.000409 | $0.000329 | $0.000384 | $64,212.00 |
| 2017-06-15 | $0.00049 | $0.000534 | $0.000306 | $0.000409 | $131,951.00 |
| 2017-06-14 | $0.0004 | $0.000504 | $0.000307 | $0.000499 | $147,085.00 |