EST Historical USD Price
Daily close · Jan 20, 2023 → Jan 24, 2024Daily price history
Dec 26, 2023 → Jan 24, 2024| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2024-01-24 | $0.05601 | $0.05601 | $0.05601 | $0.05601 | $0.06 |
| 2024-01-23 | $0.05601 | $0.05601 | $0.05601 | $0.05601 | $0.06 |
| 2024-01-22 | $0.05601 | $0.05601 | $0.05601 | $0.05601 | $0.06 |
| 2024-01-21 | $0.05601 | $0.05601 | $0.05601 | $0.05601 | $0.06 |
| 2024-01-20 | $0.05601 | $0.05601 | $0.05601 | $0.05601 | $0.06 |
| 2024-01-19 | $0.05601 | $0.05601 | $0.05601 | $0.05601 | $0.06 |
| 2024-01-18 | $0.05601 | $0.05601 | $0.05601 | $0.05601 | $0.06 |
| 2024-01-17 | $0.05601 | $0.05957 | $0.05601 | $0.05601 | $0.12 |
| 2024-01-16 | $0.05601 | $0.05601 | $0.05601 | $0.05601 | $0.76 |
| 2024-01-15 | $0.05601 | $0.05601 | $0.05601 | $0.05601 | $0.76 |
| 2024-01-14 | $0.05812 | $0.05812 | $0.05601 | $0.05601 | $0.76 |
| 2024-01-13 | $0.05812 | $0.05812 | $0.05812 | $0.05812 | $6.57 |
| 2024-01-12 | $0.05812 | $0.05812 | $0.05812 | $0.05812 | $6.57 |
| 2024-01-11 | $0.05812 | $0.05812 | $0.05812 | $0.05812 | $6.57 |
| 2024-01-10 | $0.05812 | $0.05812 | $0.05812 | $0.05812 | $0.38 |
| 2024-01-09 | $0.05812 | $0.05812 | $0.05812 | $0.05812 | $0.38 |
| 2024-01-08 | $0.05812 | $0.05812 | $0.05812 | $0.05812 | $0.38 |
| 2024-01-07 | $0.05812 | $0.05812 | $0.05812 | $0.05812 | $0.38 |
| 2024-01-06 | $0.05601 | $0.05957 | $0.05601 | $0.05812 | $2.00 |
| 2024-01-05 | $0.06215 | $0.06215 | $0.05601 | $0.05601 | $1.95 |
| 2024-01-04 | $0.0637 | $0.0637 | $0.06215 | $0.06215 | $0.42 |
| 2024-01-03 | $0.0637 | $0.0637 | $0.0637 | $0.0637 | $0.04 |
| 2024-01-02 | $0.06628 | $0.06628 | $0.0637 | $0.0637 | $0.04 |
| 2024-01-01 | $0.06794 | $0.06794 | $0.06628 | $0.06628 | $0.52 |
| 2023-12-31 | $0.06794 | $0.06794 | $0.06794 | $0.06794 | $0.07 |
| 2023-12-30 | $0.06794 | $0.06794 | $0.06794 | $0.06794 | $0.07 |
| 2023-12-29 | $0.06794 | $0.06794 | $0.06794 | $0.06794 | $0.07 |
| 2023-12-28 | $0.06794 | $0.06794 | $0.06794 | $0.06794 | $0.07 |
| 2023-12-27 | $0.06794 | $0.06794 | $0.06794 | $0.06794 | $0.34 |
| 2023-12-26 | $0.06794 | $0.06794 | $0.06794 | $0.06794 | $0.34 |