ESPRO Historical USD Price
Daily close · Mar 21, 2021 → May 1, 2022Daily price history
Mar 23, 2022 → May 1, 2022| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2022-05-01 | $0.04825535 | $0.04825535 | $0.04825535 | $0.04825535 | $13,664.50 |
| 2022-04-30 | $0.04825535 | $0.04825535 | $0.04825535 | $0.04825535 | $13,664.50 |
| 2022-04-29 | $0.04825535 | $0.04825535 | $0.04825535 | $0.04825535 | $13,664.50 |
| 2022-04-28 | $0.04827789 | $0.04852938 | $0.04805071 | $0.04825535 | $13,664.50 |
| 2022-04-27 | $0.04823993 | $0.04848172 | $0.04803843 | $0.04827789 | $13,071.51 |
| 2022-04-26 | $0.04847796 | $0.04850103 | $0.04803975 | $0.04823993 | $12,098.53 |
| 2022-04-15 | $0.04819013 | $0.04837392 | $0.04800717 | $0.04828818 | $13,279.15 |
| 2022-04-14 | $0.04895208 | $0.0491532 | $0.04790461 | $0.04818026 | $13,249.47 |
| 2022-04-13 | $0.0482608 | $0.0490259 | $0.04805971 | $0.04897113 | $13,466.96 |
| 2022-04-12 | $0.04787 | $0.04865761 | $0.04764778 | $0.04820213 | $13,255.49 |
| 2022-04-11 | $0.04967711 | $0.04972023 | $0.04769991 | $0.04786273 | $13,162.15 |
| 2022-04-10 | $0.05010634 | $0.05045812 | $0.0497131 | $0.0497164 | $13,671.91 |
| 2022-04-09 | $0.04958397 | $0.0501286 | $0.04949913 | $0.05012023 | $13,782.96 |
| 2022-04-08 | $0.05004291 | $0.05061639 | $0.04943936 | $0.04955811 | $13,628.38 |
| 2022-04-07 | $0.04958059 | $0.0503294 | $0.04938503 | $0.05006113 | $13,218.24 |
| 2022-04-06 | $0.05135829 | $0.05135829 | $0.04955745 | $0.04956085 | $14,790.35 |
| 2022-04-05 | $0.05225622 | $0.05247054 | $0.05138029 | $0.05138029 | $15,104.57 |
| 2022-04-04 | $0.05220492 | $0.05240767 | $0.05148363 | $0.05225811 | $15,085.66 |
| 2022-04-03 | $0.05172763 | $0.05274856 | $0.05156024 | $0.05222173 | $15,849.92 |
| 2022-04-02 | $0.05173501 | $0.05241449 | $0.0516386 | $0.05171985 | $15,915.02 |
| 2022-04-01 | $0.05027213 | $0.05200072 | $0.04984237 | $0.0517398 | $14,423.04 |
| 2022-03-31 | $0.05111933 | $0.05168361 | $0.0501686 | $0.05027431 | $14,370.86 |
| 2022-03-30 | $0.05122981 | $0.05150545 | $0.05093547 | $0.05112088 | $15,523.01 |
| 2022-03-29 | $0.05073988 | $0.05201574 | $0.05073988 | $0.05127377 | $14,877.95 |
| 2022-03-28 | $0.05051471 | $0.05163305 | $0.05034793 | $0.05072962 | $13,943.60 |
| 2022-03-27 | $0.0493383 | $0.05053258 | $0.04906343 | $0.05051017 | $14,615.52 |
| 2022-03-26 | $0.04892757 | $0.0494356 | $0.0488376 | $0.04931633 | $14,424.29 |
| 2022-03-25 | $0.04912084 | $0.04965324 | $0.04876717 | $0.04894845 | $13,640.85 |
| 2022-03-24 | $0.04847384 | $0.04919769 | $0.04819514 | $0.04912084 | $14,634.18 |
| 2022-03-23 | $0.04778012 | $0.04845022 | $0.04750592 | $0.04845022 | $14,465.59 |